CollectAI

close-hke_stocks

2019/03/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190308 0 80.45 80.6 79.8 79.9 7392590 67.6728 down down correct
0002.HK CLP Holdings Limited 20190308 0 91.85 92 90.95 90.95 2803054 82.0717 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190308 0 17.98 18.1 17.98 18.04 13786760 13.7683 up up correct
0004.HK Wharf (Holdings) Limited 20190308 0 24.65 24.65 24 24.05 3078320 22.4817 down down correct
0005.HK HSBC Holdings plc 20190308 0 64.5 64.5 64.05 64.25 56524305 57.7769 down down correct
0006.HK Power Assets Holdings Limited 20190308 0 54.1 54.2 53.95 54 4073001 45.6501 down down correct
0008.HK PCCW Limited 20190308 0 4.74 4.74 4.69 4.71 9169106 3.8237 down down correct
0009.HK Keyne Ltd 20190308 0 0.23 0.237 0.23 0.233 1038000 0.233 up up correct
0010.HK Hang Lung Group Limited 20190308 0 23.85 24 23.6 23.8 782253 20.9874 down down correct
0011.HK Hang Seng Bank Limited 20190308 0 188.2 189.6 188 188.5 1489064 168.7849 up down incorrect
0012.HK Henderson Land Development Company Limited 20190308 0 44.3 44.85 44.3 44.45 2937548 34.748 up down incorrect
0014.HK Hysan Development Company Limited 20190308 0 40.65 41.25 40.6 40.85 2034900 36.7422 up up correct
0016.HK Sun Hung Kai Properties Limited 20190308 0 128.5 131 128.5 129.6 3825458 113.1592 up down incorrect
0017.HK New World Development Company Limited 20190308 0 12.38 12.6 12.38 12.42 18154347 42.4703 up down incorrect
0018.HK Oriental Press Group Limited 20190308 0 0.83 0.83 0.82 0.82 354000 0.7081 down down correct
0019.HK Swire Pacific Limited 20190308 0 91.5 92 90.95 91.3 1309045 80.8052 down up incorrect
0020.HK Wheelock and Company Limited 20190308 0 5.55 6.17 5.47 5.63 180810588 2.0946 up up correct
0021.HK Great China Properties Holdings Limited 20190308 0 0.169 0.169 0.169 0.169 0 0.169
0022.HK Mexan Limited 20190308 0 0.23 0.23 0.23 0.23 0 0.23
0023.HK The Bank of East Asia Limited 20190308 0 27.5 27.7 27.15 27.25 1447816 25.01 down down correct
0025.HK Chevalier International Holdings Limited 20190308 0 11.46 11.46 11.38 11.38 162000 9.7275 down down correct
0026.HK China Motor Bus Company Limited 20190308 0 105.3 106 104.8 104.8 5200 103.4486 down down correct
0027.HK Galaxy Entertainment Group Limited 20190308 0 52.6 52.7 51.6 51.6 17229909 50.1788 down down correct
0028.HK Tian An China Investments Company Limited 20190308 0 4.44 4.44 4.3 4.34 487000 3.7075 down down correct
0029.HK Dynamic Holdings Limited 20190308 0 7.42 7.51 7.42 7.5 48000 7.4158 up up correct
0030.HK Ban Loong Holdings Limited 20190308 0 0.216 0.225 0.216 0.224 6602000 0.224 up up correct
0031.HK China Aerospace International Holdings Limited 20190308 0 0.62 0.62 0.6 0.61 4556000 0.559 down down correct
0032.HK The Cross 20190308 0 11.2 11.2 11.2 11.2 13530 10.0755
0033.HK Amber Hill Financial Holdings Limited 20190308 0 0.056 0.057 0.053 0.055 12434000 0.5036 down down correct
0034.HK Kowloon Development Company Limited 20190308 0 7.5579 7.5743 7.5088 7.517 128000 5.8594 down down correct
0035.HK Far East Consortium International Limited 20190308 0 3.66 3.66 3.57 3.61 789632 2.9388 down down correct
0036.HK Far East Holdings International Limited 20190308 0 0.44 0.44 0.42 0.425 861006 0.425 down down correct
0037.HK Far East Hotels and Entertainment Limited 20190308 0 0.31 0.33 0.31 0.33 282800 0.33 up up correct
0038.HK First Tractor Company Limited 20190308 0 2.11 2.12 2.07 2.08 774000 2.0408 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190308 0 0.17 0.17 0.158 0.167 2612000 0.167 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190308 0 0.78 0.78 0.77 0.78 271000 0.7384
0041.HK Great Eagle Holdings Limited 20190308 0 38.8 39 38.5 38.75 139640 35.1575 down down correct
0042.HK Northeast Electric Development Company Limited 20190308 0 0.94 0.97 0.94 0.94 470000 0.94
0043.HK C.P. Pokphand Co. Ltd 20190308 0 0.63 0.64 0.62 0.64 10924000 0.5111 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190308 0 11.7 11.7 11.46 11.62 112500 11.2494 down down correct
0046.HK Computer And Technologies Holdings Limited 20190308 0 3.39 3.5 3.38 3.46 1989244 2.8733 up up correct
0047.HK Hop Hing Group Holdings Limited 20190308 0 0.153 0.157 0.152 0.154 364000 0.1425 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190308 0 0.068 0.068 0.068 0.068 16000 1.7
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190308 0 8.78 8.81 8.73 8.74 37000 7.5067 down down correct
0051.HK Harbour Centre Development Limited 20190308 0 14.82 14.82 14.6 14.7 77000 13.8814 down down correct
0052.HK Fairwood Holdings Limited 20190308 0 27.65 27.65 27.2 27.35 63500 23.8686 down down correct
0053.HK Guoco Group Limited 20190308 0 106.5 108 106.1 106.1 11000 98.1271 down down correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190308 0 0.92 0.93 0.9 0.9 32898000 0.7679 down down correct
0055.HK Neway Group Holdings Limited 20190308 0 0.36 0.36 0.36 0.36 73000 0.36
0057.HK Chen Hsong Holdings Limited 20190308 0 2.74 2.77 2.74 2.77 20000 2.4147 up up correct
0058.HK Sunway International Holdings Limited 20190308 0 0.16 0.164 0.151 0.164 320000 0.82 up down incorrect
0059.HK Skyfame Realty (Holdings) Limited 20190308 0 1.12 1.14 1.1 1.14 4138003 1.058 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20190308 0 0.83 0.83 0.83 0.83 42000 0.83
0061.HK Green Leader Holdings Group Limited 20190308 0 0.048 0.048 0.047 0.048 10620000 0.96
0062.HK Transport International Holdings Limited 20190308 0 23.15 23.3 23 23.05 87223 20.2712 down down correct
0063.HK China Asia Valley Group Limited 20190308 0 0.199 0.231 0.188 0.221 2403000 0.221 up up correct
0064.HK Get Nice Holdings Limited 20190308 0 0.29 0.295 0.285 0.285 15856000 0.2376 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190308 0 0.455 0.47 0.455 0.47 52000 0.47 up up correct
0066.HK MTR Corporation Limited 20190308 0 45.8 45.8 45.3 45.75 10280698 42.1261 down down correct
00665.HK Haitong International Securities Group Ltd 20190308 0 3.38 3.38 3.2 3.22 26420263 2.8189 down up incorrect
0069.HK Shangri 20190308 0 11.34 11.54 11.1 11.24 6238041 10.9661 down down correct
0070.HK Rich Goldman Holdings Limited 20190308 0 0.27 0.27 0.27 0.27 0 0.27
0071.HK Miramar Hotel and Investment Company Limited 20190308 0 16.12 16.2 15.84 16 100000 14.2649 down up incorrect
0072.HK Modern Media Holdings Limited 20190308 0 0.36 0.36 0.34 0.34 2176000 0.34 down down correct
0075.HK Y. T. Realty Group Limited 20190308 0 2.37 2.42 2.36 2.36 66480 2.3385 down down correct
0076.HK Elate Holdings Limited 20190308 0 0.072 0.072 0.059 0.059 127762064 0.059 down down correct
0077.HK AMS Public Transport Holdings Limited 20190308 0 1.01 1.01 1.01 1.01 0 0.8069
00775.HK CK Life Sciences International Holdings Inc 20190308 0 0.495 0.51 0.485 0.485 3356000 0.4627 down down correct
0078.HK Regal Hotels International Holdings Limited 20190308 0 4.91 4.94 4.85 4.89 254900 4.6053 down down correct
0079.HK Century Legend (Holdings) Limited 20190308 0 0.405 0.405 0.405 0.405 0 0.405
0080.HK China New Economy Fund Limited 20190308 0 0.121 0.121 0.115 0.115 540000 0.1035 down up incorrect
0081.HK China Overseas Grand Oceans Group Limited 20190308 0 3.21 3.21 2.99 3 8382000 2.4981 down down correct
0082.HK Crazy Sports Group Limited 20190308 0 0.285 0.295 0.28 0.285 5468800 0.285
0083.HK Sino Land Company Limited 20190308 0 14.74 14.74 14.46 14.52 3409720 12.4822 down down correct
0084.HK Stelux Holdings International Limited 20190308 0 0.26 0.275 0.26 0.265 890000 0.265 up down incorrect
0085.HK China Electronics Huada Technology Company Limited 20190308 0 0.85 0.88 0.83 0.83 1668000 0.7883 down down correct
0086.HK Sun Hung Kai & Co. Limited 20190308 0 3.99 4.02 3.93 3.95 1977000 3.1739 down up incorrect
0087.HK Swire Pacific Limited 20190308 0 14.38 14.44 14.12 14.2 629061 12.2056 down down correct
0088.HK Tai Cheung Holdings Limited 20190308 0 8.18 8.18 8.1 8.15 42650 6.8622 down down correct
0089.HK Tai Sang Land Development Limited 20190308 0 5.18 5.18 5.18 5.18 0 4.4654
0090.HK Puxing Energy Limited 20190308 0 0.7 0.72 0.7 0.71 26000 0.5718 up up correct
0091.HK Golden Century International Holdings Group Limited 20190308 0 0.244 0.246 0.238 0.243 1630000 0.2009 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190308 0 0.36 0.365 0.36 0.36 100000 0.36
0094.HK Greenheart Group Limited 20190308 0 0.78 0.79 0.78 0.79 1140000 0.79 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190308 0 2.3 2.3 2.2 2.27 2550400 2.1608 down up incorrect
0096.HK Yusei Holdings Limited 20190308 0 1.75 1.75 1.75 1.75 0 1.3797
0097.HK Henderson Investment Limited 20190308 0 0.67 0.68 0.67 0.67 511000 0.5716
0098.HK Xingfa Aluminium Holdings Limited 20190308 0 6.03 6.04 6.03 6.03 29000 5.4696
0099.HK Wong's International Holdings Limited 20190308 0 3.35 3.38 3.28 3.3 122000 3.091 down up incorrect
0101.HK Hang Lung Properties Limited 20190308 0 18.8 19.08 18.76 19.04 7008787 16.7938 up down incorrect
0102.HK Summit Ascent Holdings Limited 20190308 0 0.96 0.97 0.95 0.96 2092000 0.96
0103.HK Shougang Concord Century Holdings Limited 20190308 0 0.179 0.179 0.179 0.179 0 0.1613
0104.HK Asia Commercial Holdings Limited 20190308 0 0.59 0.63 0.59 0.63 640000 0.4729 up up correct
0105.HK Associated International Hotels Limited 20190308 0 23.4 23.4 23.4 23.4 2000 20.7428
0106.HK Landsea Green Properties Co. Ltd 20190308 0 0.97 0.98 0.96 0.97 472000 0.7917
0107.HK Sichuan Expressway Company Limited 20190308 0 2.58 2.62 2.57 2.58 976000 2.1933
0108.HK GR Properties Limited 20190308 0 0.89 0.94 0.88 0.94 180000 0.94 up up correct
0110.HK China Fortune Holdings Limited 20190308 0 0.14 0.14 0.14 0.14 0 1.4
0111.HK Cinda International Holdings Limited 20190308 0 0.65 0.67 0.61 0.62 216000 0.5492 down down correct
0113.HK Dickson Concepts (International) Limited 20190308 0 4.01 4.01 3.91 3.94 43545 3.0902 down down correct
0114.HK Herald Holdings Limited 20190308 0 0.76 0.76 0.76 0.76 0 0.5883
0115.HK Grand Field Group Holdings Limited 20190308 0 0.135 0.158 0.135 0.141 6010000 1.41 up down incorrect
0116.HK Chow Sang Sang Holdings International Limited 20190308 0 12.26 12.26 12 12.04 257227 10.6641 down down correct
0117.HK Tianli Holdings Group Limited 20190308 0 0.98 1.05 0.98 1.05 2108000 1.05 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20190308 0 0.49 0.5 0.49 0.49 108000 0.4682
0119.HK Poly Property Group Co. Limited 20190308 0 3.04 3.05 2.94 2.94 9817051 2.4356 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190308 0 1.51 1.56 1.51 1.54 592000 1.54 up up correct
0122.HK Crocodile Garments Limited 20190308 0 0.75 0.77 0.75 0.76 311000 0.76 up up correct
0123.HK Yuexiu Property Company Limited 20190308 0 1.78 1.83 1.76 1.78 51648869 7.2314
0124.HK Guangdong Land Holdings Limited 20190308 0 1.64 1.65 1.64 1.65 576000 1.6257 up down incorrect
0125.HK Sun Hing Vision Group Holdings Limited 20190308 0 2.85 2.91 2.85 2.91 6000 2.7167 up up correct
0126.HK Carrianna Group Holdings Company Limited 20190308 0 0.9 0.91 0.88 0.89 864000 0.7833 down down correct
0127.HK Chinese Estates Holdings Limited 20190308 0 9.01 9.01 8.83 8.85 525954 8.6467 down down correct
0128.HK ENM Holdings Limited 20190308 0 0.86 0.86 0.84 0.84 2268000 0.84 down down correct
0129.HK Asia Standard International Group Limited 20190308 0 1.64 1.64 1.6 1.6 454000 1.5211 down down correct
01299.HK AIA Group Limited 20190308 0 76 76.15 74.7 75 27344600 71.8074 down down correct
0130.HK Moiselle International Holdings Limited 20190308 0 0.7 0.7 0.7 0.7 0 0.7
0131.HK Cheuk Nang (Holdings) Limited 20190308 0 4.58 4.58 4.58 4.58 0 4.0586
0132.HK China Investments Holdings Limited 20190308 0 0.415 0.415 0.415 0.415 0 0.415
0133.HK China Merchants China Direct Investments Limited 20190308 0 11.2 11.22 10.96 10.98 194000 9.3166 down down correct
0135.HK Kunlun Energy Company Limited 20190308 0 8.95 8.97 8.37 8.75 18878867 7.7116 down down correct
0136.HK HengTen Networks Group Limited 20190308 0 0.265 0.265 0.255 0.26 77561672 2.6 down down correct
0137.HK Jinhui Holdings Company Limited 20190308 0 0.92 0.92 0.92 0.92 0 0.92
0138.HK CCT Fortis Holdings Limited 20190308 0 0.8 0.82 0.8 0.81 92000 0.81 up down incorrect
0139.HK Central Wealth Group Holdings Limited 20190308 0 0.073 0.073 0.067 0.069 61167615 0.069 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20190308 0 0.96 0.96 0.96 0.96 0 0.96
0142.HK First Pacific Company Limited 20190308 0 3.06 3.1 3.05 3.07 6920708 2.5823 up up correct
0144.HK China Merchants Port Holdings Company Limited 20190308 0 16.86 17 16.62 16.64 5342570 13.4439 down up incorrect
0145.HK CCIAM Future Energy Limited 20190308 0 0.069 0.07 0.068 0.068 1264000 0.6754 down down correct
0146.HK Tai Ping Carpets International Limited 20190308 0 1.46 1.46 1.46 1.46 20000 1.4202
0147.HK International Business Settlement Holdings Limited 20190308 0 0.137 0.137 0.137 0.137 0 0.137
0148.HK Kingboard Holdings Limited 20190308 0 27.7 27.95 27.15 27.3 1542468 24.1266 down down correct
0149.HK China Agri 20190308 0 0.052 0.059 0.048 0.05 253310000 0.05 down down correct
0150.HK Hypebeast Limited 20190308 0 0.85 0.85 0.76 0.78 8800000 0.7781 down down correct
0151.HK Want Want China Holdings Limited 20190308 0 6.05 6.21 6.05 6.09 8253636 5.5799 up up correct
0152.HK Shenzhen International Holdings Limited 20190308 0 16 16 15.66 15.7 2193092 13.7572 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190308 0 0.87 0.88 0.81 0.84 493000 0.84 down down correct
0156.HK Lippo China Resources Limited 20190308 0 0.183 0.185 0.182 0.184 900000 0.1627 up down incorrect
0158.HK Melbourne Enterprises Limited 20190308 0 205 205 205 205 0 191.7341
0159.HK Brockman Mining Limited 20190308 0 0.198 0.2 0.191 0.191 1908000 0.191 down down correct
0160.HK Hon Kwok Land Investment Company Limited 20190308 0 3.9 3.9 3.9 3.9 0 3.461
0161.HK AVIC IHL 20190308 0 22.25 22.82 21.98 22.16 8855629 22.16 down up incorrect
0162.HK Century Ginwa Retail Holdings Limited 20190308 0 0.3 0.3 0.3 0.3 0 0.3
0163.HK Emperor International Holdings Limited 20190308 0 2.36 2.41 2.35 2.38 2020666 2.0913 up up correct
0165.HK China Everbright Limited 20190308 0 16.48 16.48 15.88 15.88 3876841 13.5531 down down correct
0166.HK New Times Energy Corporation Limited 20190308 0 0.107 0.119 0.107 0.111 1566500 0.111 up up correct
0167.HK IDT International Limited 20190308 0 0.093 0.096 0.093 0.095 540000 0.095 up up correct
0168.HK Tsingtao Brewery Company Limited 20190308 0 32.4 32.5 31 31 2439182 30.0021 down up incorrect
0169.HK Wanda Hotel Development Company Limited 20190308 0 0.81 0.82 0.75 0.77 5646000 0.77 down down correct
0171.HK Silver Grant International Holdings Group Limited 20190308 0 1.68 1.69 1.64 1.68 1408000 1.68
0173.HK K. Wah International Holdings Limited 20190308 0 4.18 4.18 4.11 4.11 3175234 3.4982 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190308 0 0.92 0.92 0.92 0.92 30000 0.92
0175.HK Geely Automobile Holdings Limited 20190308 0 14.12 14.5 13.9 14.12 95187624 13.3072
0176.HK Superactive Group Company Limited 20190308 0 0.3 0.305 0.295 0.3 382000 0.3
0177.HK OL 20190308 0 10.7 10.8 10.5 10.52 2548039 10.52 down down correct
0178.HK Sa Sa International Holdings Limited 20190308 0 2.82 2.82 2.75 2.77 13006298 2.6242 down down correct
0179.HK Johnson Electric Holdings Limited 20190308 0 19.06 19.14 18.68 18.78 455000 17.5553 down down correct
0180.HK Kader Holdings Company Limited 20190308 0 0.89 0.93 0.89 0.89 248000 0.8793
0181.HK Fujian Holdings Limited 20190308 0 0.187 0.187 0.183 0.185 420000 0.185 down down correct
0182.HK OL 20190308 0 0.42 0.42 0.41 0.415 13950030 0.415 down down correct
0183.HK Winfull Group Holdings Limited 20190308 0 1.17 1.2 1.17 1.17 45600 1.17
0184.HK Keck Seng Investments (Hong Kong) Limited 20190308 0 5.74 5.76 5.74 5.76 22000 5.5026 up up correct
0185.HK Zensun Enterprises Limited 20190308 0 0.28 0.28 0.28 0.28 10000 2.613
0186.HK Nimble Holdings Company Limited 20190308 0 0.88 0.88 0.88 0.88 30000 0.88
0187.HK OL 20190308 0 1.58 1.58 1.58 1.58 52000 1.58
0188.HK Sunwah Kingsway Capital Holdings Limited 20190308 0 0.067 0.068 0.065 0.065 5930000 0.5353 down down correct
0189.HK Dongyue Group Limited 20190308 0 5.22 5.27 5.07 5.09 6124000 4.3327 down down correct
0190.HK HKC (Holdings) Limited 20190308 0 3.5 3.51 3.22 3.24 16986267 2.5 down down correct
0191.HK Lai Sun Garment (International) Limited 20190308 0 12.06 12.06 12.06 12.06 0 9.3867
0193.HK Capital Estate Limited 20190308 0 0.066 0.066 0.064 0.065 1242000 1.3 down down correct
0194.HK Liu Chong Hing Investment Limited 20190308 0 12.88 12.88 12.58 12.72 616100 10.6006 down down correct
0195.HK Greentech Technology International Limited 20190308 0 0.07 0.073 0.07 0.073 50000 0.073 up up correct
0196.HK Honghua Group Limited 20190308 0 0.54 0.55 0.52 0.52 3377000 0.52 down up incorrect
0197.HK Heng Tai Consumables Group Limited 20190308 0 0.24 0.246 0.238 0.24 1390000 0.24
0199.HK ITC Properties Group Limited 20190308 0 2.08 2.08 2.06 2.06 558000 1.6366 down down correct
0200.HK Melco International Development Limited 20190308 0 18 18.26 17.62 17.74 2186088 17.6271 down up incorrect
0201.HK Magnificent Hotel Investments Limited 20190308 0 0.183 0.185 0.18 0.183 8946000 0.1808
0202.HK EverChina Int'l Holdings Company Limited 20190308 0 0.238 0.238 0.231 0.238 670000 0.238
0204.HK China Investment Development Limited 20190308 0 0.017 0.017 0.016 0.017 38040000 0.17
0205.HK SEEC Media Group Limited 20190308 0 0.025 0.025 0.023 0.024 19660000 0.48 down down correct
0206.HK CMIC Ocean En 20190308 0 0.46 0.465 0.435 0.44 8860000 0.44 down down correct
0207.HK Joy City Property Limited 20190308 0 1.04 1.08 1.03 1.05 6302000 0.8598 up up correct
0208.HK Polytec Asset Holdings Limited 20190308 0 4.02 4.12 3.8 3.8 131401555 3.593 down down correct
0209.HK Winshine Science Company Limited 20190308 0 0.046 0.051 0.046 0.051 420000 0.051 up down incorrect
0210.HK Daphne International Holdings Limited 20190308 0 0.255 0.26 0.255 0.26 1166000 0.26 up up correct
0211.HK Styland Holdings Limited 20190308 0 0.054 0.054 0.051 0.052 840000 0.4977 down down correct
0212.HK Nanyang Holdings Limited 20190308 0 59.45 59.45 59.45 59.45 0 56.86
0213.HK National Electronics Holdings Limited 20190308 0 1.13 1.15 1.13 1.14 360000 1.0365 up up correct
0214.HK Asia Orient Holdings Limited 20190308 0 1.68 1.68 1.68 1.68 0 1.6035
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190308 0 3.16 3.18 3.14 3.18 8719000 1.7554 up up correct
0216.HK Chinney Investments Limited 20190308 0 2.7 2.8 2.7 2.8 20000 2.5866 up up correct
0217.HK China Chengtong Development Group Limited 20190308 0 0.248 0.26 0.24 0.248 4056000 0.2359
0218.HK Shenwan Hongyuan (H.K.) Limited 20190308 0 2.38 2.38 2.19 2.19 1800006 2.0046 down up incorrect
0219.HK Shun Ho Property Investments Limited 20190308 0 2.69 2.81 2.69 2.8 9300 2.7501 up up correct
0220.HK Uni 20190308 0 7.19 7.19 7.08 7.17 1290392 6.293 down down correct
0222.HK Min Xin Holdings Limited 20190308 0 5.07 5.11 5.05 5.07 44000 4.6613
0223.HK Elife Holdings Limited 20190308 0 0.085 0.085 0.075 0.084 820000 0.084 down down correct
0224.HK Pioneer Global Group Limited 20190308 0 1.74 1.74 1.74 1.74 0 1.6903
0225.HK Pokfulam Development Company Limited 20190308 0 17.46 17.46 17.46 17.46 10000 16.0229
0226.HK Lippo Limited 20190308 0 3.2 3.2 3.2 3.2 114110 2.9397
0227.HK First Shanghai Investments Limited 20190308 0 0.63 0.65 0.62 0.62 5120000 0.6122 down down correct
0228.HK China Energy Development Holdings Limited 20190308 0 0.098 0.099 0.094 0.098 1842000 0.098
0229.HK Raymond Industrial Limited 20190308 0 1.12 1.14 1.12 1.14 66000 0.9534 up up correct
0230.HK Minmetals Land Limited 20190308 0 1.45 1.45 1.41 1.44 230000 1.2388 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20190308 0 0.25 0.26 0.242 0.242 55678000 0.2298 down up incorrect
0234.HK New Century Group Hong Kong Limited 20190308 0 0.136 0.138 0.136 0.138 168000 0.1347 up up correct
0235.HK China Strategic Holdings Limited 20190308 0 0.081 0.081 0.078 0.079 43275000 0.079 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20190308 0 1.2 1.2 1.2 1.2 0 1.2
0237.HK Safety Godown Company Limited 20190308 0 14.14 14.2 14.1 14.2 62000 4.3878 up up correct
0239.HK Pak Fah Yeow International Limited 20190308 0 3.01 3.01 3 3.01 17500 2.7045
0240.HK OL 20190308 0 1.1 1.12 1.08 1.09 3200000 1.09 down down correct
0241.HK Alibaba Health Information Technology Limited 20190308 0 9.1 9.38 8.88 9.06 20270999 9.06 down down correct
0242.HK Shun Tak Holdings Limited 20190308 0 3 3 2.89 2.89 5233000 2.6365 down up incorrect
0243.HK QPL International Holdings Limited 20190308 0 0.073 0.073 0.068 0.069 9333000 0.828 down up incorrect
0244.HK The Sincere Company Limited 20190308 0 0.27 0.275 0.25 0.255 2238000 0.255 down down correct
0245.HK China Vered Financial Holding Corporation Limited 20190308 0 0.191 0.191 0.182 0.19 3070000 0.19 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190308 0 26.1 26.1 26.1 26.1 0 24.404
0248.HK HKC International Holdings Limited 20190308 0 0.124 0.124 0.107 0.116 2104000 0.1137 down down correct
0250.HK Sino 20190308 0 0.066 0.067 0.063 0.064 10290000 0.0584 down down correct
0251.HK S E A Holdings Limited 20190308 0 10.58 10.62 10.46 10.56 44000 10.3503 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20190308 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190308 0 2.34 2.34 2.34 2.34 0 2.34
0255.HK Lung Kee (Bermuda) Holdings Limited 20190308 0 3.45 3.47 3.45 3.47 16000 2.6508 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190308 0 1.65 1.66 1.64 1.65 598000 1.65
0257.HK China Everbright Environment Group Limited 20190308 0 8.1 8.12 7.84 7.86 14654750 6.6339 down up incorrect
0258.HK Tomson Group Limited 20190308 0 2.74 2.79 2.74 2.75 410000 2.3387 up up correct
0259.HK Yeebo (International Holdings) Limited 20190308 0 1.4 1.43 1.35 1.36 822000 1.158 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20190308 0 0.065 0.066 0.062 0.062 4460000 0.062 down down correct
0261.HK GBA Holdings Limited 20190308 0 0.01 0.01 0.01 0.01 41840000 0.01
0262.HK Deson Development International Holdings Limited 20190308 0 0.233 0.242 0.231 0.235 370000 0.2145 up up correct
0264.HK China International Development Corporation Limited 20190308 0 1.05 1.05 1.05 1.05 0 1.05
0265.HK Orient Victory Travel Group Company Limited 20190308 0 0.19 0.19 0.19 0.19 0 0.19
0267.HK CITIC Limited 20190308 0 11.7 11.82 11.7 11.8 31547949 10.1148 up down incorrect
0268.HK Kingdee International Software Group Company Limited 20190308 0 9.13 9.42 9 9.04 36532625 9.019 down down correct
0269.HK China Resources and Transportation Group Limited 20190308 0 0.045 0.046 0.044 0.045 5280000 0.045
0270.HK Guangdong Investment Limited 20190308 0 14.82 14.86 14.66 14.72 18107779 12.7192 down down correct
0271.HK Asiasec Properties Limited 20190308 0 2.85 2.85 2.83 2.85 452000 1.2878
0272.HK Shui On Land Limited 20190308 0 1.95 1.96 1.9 1.91 4357500 1.6238 down down correct
0273.HK Mason Group Holdings Limited 20190308 0 0.125 0.126 0.122 0.125 26980000 0.1243
0274.HK China Billion Resources Limited 20190308 0 0.025 0.028 0.024 0.024 59672200 0.48 down down correct
0276.HK Mongolia Energy Corporation Limited 20190308 0 0.152 0.165 0.15 0.152 1805500 1.52
0277.HK Tern Properties Company Limited 20190308 0 4.3 4.3 4.3 4.3 0 4.1725
0278.HK Wah Ha Realty Company Limited 20190308 0 8.25 8.25 8.25 8.25 0 7.3397
0280.HK King Fook Holdings Limited 20190308 0 0.35 0.355 0.35 0.35 228000 0.3367
0285.HK BYD Electronic (International) Company Limited 20190308 0 10.24 10.64 10.1 10.2 10269243 9.8539 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190308 0 0.56 0.57 0.56 0.57 2214000 0.5694 up up correct
0287.HK Winfair Investment Company Limited 20190308 0 14.06 14.06 14.06 14.06 6000 13.4516
0288.HK WH Group Limited 20190308 0 7.1 7.21 7.02 7.11 30940411 6.4285 up up correct
0289.HK Wing On Company International Limited 20190308 0 27.9 27.95 27.9 27.95 11000 24.4706 up up correct
0290.HK China Fortune Financial Group Limited 20190308 0 0.078 0.079 0.073 0.077 5004000 0.77 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20190308 0 30.45 30.85 29.5 30.05 3711032 29.5795 down down correct
0292.HK Asia Standard Hotel Group Limited 20190308 0 0.405 0.405 0.395 0.395 210000 0.3745 down down correct
0293.HK Cathay Pacific Airways Limited 20190308 0 12.98 13.12 12.78 12.84 3131412 10.8291 down down correct
0294.HK Yangtzekiang Garment Limited 20190308 0 3.38 3.38 3.38 3.38 0 3.2443
0295.HK Kong Sun Holdings Limited 20190308 0 0.127 0.129 0.127 0.127 725000 0.127
0296.HK Emperor Entertainment Hotel Limited 20190308 0 1.77 1.8 1.77 1.79 505000 1.5106 up down incorrect
0297.HK Sinofert Holdings Limited 20190308 0 1 1 0.97 0.98 5892772 0.8892 down down correct
0298.HK Chuang's China Investments Limited 20190308 0 0.5 0.51 0.5 0.5 270000 0.4245
0299.HK Glory Sun Land Group Limited 20190308 0 0.54 0.56 0.53 0.53 1640000 0.53 down down correct
0303.HK Vtech Holdings Limited 20190308 0 81.65 81.65 80.05 80.6 351779 62.8786 down down correct
0305.HK Wuling Motors Holdings Limited 20190308 0 0.34 0.34 0.33 0.33 1540000 0.3239 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190308 0 4.38 4.46 4.36 4.45 72000 4.2697 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190308 0 2.28 2.28 2.23 2.24 9495200 2.1895 down down correct
0309.HK Xinhua News Media Holdings Limited 20190308 0 0.196 0.196 0.195 0.195 194000 0.195 down down correct
0310.HK Prosperity Investment Holdings Limited 20190308 0 0.034 0.036 0.033 0.036 2190000 0.036 up down incorrect
0311.HK Luen Thai Holdings Limited 20190308 0 0.9 0.91 0.9 0.91 102000 0.8566 up up correct
0312.HK Shirble Department Store Holdings (China) Limited 20190308 0 1.17 1.17 1.12 1.13 472000 1.0921 down down correct
0313.HK Richly Field China Development Limited 20190308 0 0.054 0.06 0.054 0.06 2020000 0.06 up down incorrect
0315.HK SmarTone Telecommunications Holdings Limited 20190308 0 8.63 8.67 8.5 8.51 920500 7.2913 down up incorrect
0316.HK Orient Overseas (International) Limited 20190308 0 50 51.4 50 50.2 8000 32.1303 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190308 0 8.29 8.29 7.81 7.84 1996000 7.6335 down down correct
0318.HK Vongroup Limited 20190308 0 0.55 0.55 0.55 0.55 0 0.55
0320.HK Computime Group Limited 20190308 0 0.96 0.96 0.95 0.95 70000 0.8224 down down correct
0321.HK Texwinca Holdings Limited 20190308 0 3.02 3.02 2.96 2.99 240000 2.3029 down up incorrect
0322.HK Tingyi (Cayman Islands) Holding Corp 20190308 0 11.3 11.3 11.02 11.14 5877345 9.9845 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20190308 0 3.88 3.88 3.75 3.78 18887987 2.9899 down down correct
0326.HK China Star Entertainment Limited 20190308 0 0.55 0.57 0.54 0.55 1504000 0.4736
0327.HK PAX Global Technology Limited 20190308 0 3.7 3.7 3.58 3.59 2960999 3.2194 down down correct
0328.HK Alco Holdings Limited 20190308 0 0.92 0.93 0.92 0.93 98000 0.93 up up correct
0329.HK OCI International Holdings Limited 20190308 0 1.18 1.25 1.16 1.16 168000 1.16 down down correct
0330.HK Esprit Holdings Limited 20190308 0 1.85 1.86 1.78 1.78 5066200 1.6923 down down correct
0331.HK FSE Lifestyle Services Limited 20190308 0 3.58 3.58 3.41 3.51 561000 2.897 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20190308 0 0.59 0.59 0.58 0.59 556000 0.59
0333.HK Top Form International Limited 20190308 0 1.54 1.65 1.54 1.61 54000 1.434 up up correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20190308 0 0.92 0.92 0.87 0.9 8043927 0.9 down up incorrect
0335.HK Upbest Group Limited 20190308 0 1.04 1.05 1.04 1.05 204000 1.0037 up up correct
0336.HK Huabao International Holdings Limited 20190308 0 3.48 3.53 3.47 3.51 6100000 3.1507 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20190308 0 2.42 2.49 2.35 2.36 948000 1.7822 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190308 0 4.12 4.12 4 4 14738619 3.2255 down up incorrect
0339.HK Core Economy Investment Group Limited 20190308 0 0.63 0.63 0.63 0.63 0 0.63
0340.HK Tongguan Gold Group Limited 20190308 0 0.5 0.53 0.5 0.52 366200 0.52 up down incorrect
0342.HK NewOcean Energy Holdings Limited 20190308 0 2.36 2.39 2.33 2.34 1032000 2.34 down down correct
0343.HK Culturecom Holdings Limited 20190308 0 0.285 0.29 0.285 0.29 300000 0.29 up up correct
0345.HK Vitasoy International Holdings Limited 20190308 0 34.05 34.8 33.85 33.95 1397095 32.6884 down down correct
0346.HK Yanchang Petroleum International Limited 20190308 0 0.11 0.113 0.104 0.112 44190000 0.112 up up correct
0347.HK Angang Steel Company Limited 20190308 0 6.13 6.2 6.04 6.04 7291473 4.1098 down down correct
0348.HK China Healthwise Holdings Limited 20190308 0 0.042 0.08 0.042 0.055 82074000 0.55 up up correct
0351.HK Asia Energy Logistics Group Limited 20190308 0 0.074 0.09 0.071 0.081 3777000 0.405 up down incorrect
0352.HK Fortune Sun (China) Holdings Limited 20190308 0 0.86 0.88 0.86 0.88 50000 0.88 up up correct
0354.HK Chinasoft International Limited 20190308 0 4.7 4.91 4.59 4.71 25108266 4.6433 up up correct
0355.HK Century City International Holdings Limited 20190308 0 0.71 0.71 0.7 0.71 2053800 0.6732
0356.HK DT Capital Limited 20190308 0 0.088 0.095 0.088 0.093 690000 0.093 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20190308 0 6.87 7.1 6.78 6.92 1118000 6.92 up down incorrect
0358.HK Jiangxi Copper Company Limited 20190308 0 10.5 10.76 10.4 10.64 12352862 10.1893 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190308 0 0.21 0.21 0.2 0.21 260000 0.21
0360.HK New Focus Auto Tech Holdings Limited 20190308 0 0.223 0.235 0.223 0.223 164000 0.223
0361.HK Sino Golf Holdings Limited 20190308 0 0.25 0.25 0.25 0.25 0 0.25
0362.HK Xinyang Maojian Group Limited 20190308 0 0.31 0.315 0.31 0.31 766250 0.31
0363.HK Shanghai Industrial Holdings Limited 20190308 0 17.7 17.72 17.34 17.34 1564978 14.1115 down down correct
0365.HK Sino ICT Holdings Limited 20190308 0 2.27 2.38 2.2 2.27 1508000 2.27
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190308 0 2 2.07 1.99 1.99 906000 1.7017 down down correct
0367.HK Chuang's Consortium International Limited 20190308 0 1.7 1.7 1.67 1.68 456354 1.5082 down down correct
0370.HK China Best Group Holding Limited 20190308 0 0.198 0.198 0.198 0.198 80000 0.8631
0371.HK Beijing Enterprises Water Group Limited 20190308 0 4.79 4.83 4.65 4.68 15282650 4.0184 down down correct
0372.HK PT International Development Corporation Limited 20190308 0 0.41 0.415 0.4 0.41 2734000 0.41
0373.HK Allied Group Limited 20190308 0 47.3 47.5 47.1 47.5 16000 2.0281 up up correct
0374.HK Four Seas Mercantile Holdings Limited 20190308 0 3.8 3.8 3.8 3.8 0 3.4469
0375.HK YGM Trading Limited 20190308 0 7.45 7.6 7.45 7.6 5000 6.5818 up up correct
0376.HK Yunfeng Financial Group Limited 20190308 0 4.6 4.65 4.42 4.57 950000 4.57 down down correct
0377.HK China Huajun Group Limited 20190308 0 11.78 11.78 11.78 11.78 80 11.78
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190308 0 0.039 0.042 0.039 0.042 100000 0.42 up up correct
0380.HK China Pipe Group Limited 20190308 0 0.28 0.305 0.28 0.3 68000 0.3 up up correct
0381.HK OL 20190308 0 0.029 0.032 0.028 0.03 190560000 0.03 up up correct
0383.HK China Medical & HealthCare Group Limited 20190308 0 0.214 0.229 0.195 0.202 331930000 0.202 down up incorrect
0384.HK China Gas Holdings Limited 20190308 0 26.4 27.05 25.65 26.45 185522639 25.0398 up up correct
0385.HK Chinney Alliance Group Limited 20190308 0 1.43 1.43 1.43 1.43 0 1.2648
0386.HK China Petroleum & Chemical Corporation 20190308 0 6.59 6.6 6.41 6.44 180068000 4.9863 down down correct
0387.HK Leeport (Holdings) Limited 20190308 0 1.25 1.25 1.25 1.25 0 1.1137
0388.HK Hong Kong Exchanges and Clearing Limited 20190308 0 269 269.8 264.4 266.6 6030242 249.1932 down down correct
0389.HK China Tontine Wines Group Limited 20190308 0 0.132 0.136 0.132 0.134 152000 0.134 up up correct
0390.HK China Railway Group Limited 20190308 0 7.73 7.77 7.46 7.46 30192431 6.5538 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190308 0 0.295 0.295 0.29 0.295 5620000 0.295
0392.HK Beijing Enterprises Holdings Limited 20190308 0 46.4 46.75 45.15 46 1136572 41.0799 down down correct
0393.HK Glorious Sun Enterprises Limited 20190308 0 0.93 0.94 0.92 0.93 26000 0.7581
0396.HK Hing Lee (HK) Holdings Limited 20190308 0 0.32 0.32 0.32 0.32 44000 0.32
0397.HK Power Financial Group Limited 20190308 0 0.112 0.112 0.112 0.112 9805 0.112
0398.HK Oriental Watch Holdings Limited 20190308 0 2.48 2.48 2.29 2.32 796000 2.0319 down up incorrect
0399.HK Innovative Pharmaceutical Biotech Limited 20190308 0 0.405 0.42 0.4 0.415 595770 0.415 up up correct
0400.HK OL 20190308 0 3.28 3.34 3.19 3.25 943000 3.25 down down correct
0401.HK Wanjia Group Holdings Limited 20190308 0 0.115 0.115 0.115 0.115 3200 0.1119
0403.HK Starlite Holdings Limited 20190308 0 0.345 0.35 0.345 0.345 138000 0.329
0405.HK Yuexiu Real Estate Investment Trust 20190308 0 5.36 5.38 5.32 5.35 3481050 4.3809 down down correct
0406.HK Yau Lee Holdings Limited 20190308 0 1.48 1.53 1.46 1.48 16000 1.3254
0408.HK Yip's Chemical Holdings Limited 20190308 0 2.46 2.47 2.46 2.47 36000 2.0038 up down incorrect
0410.HK SOHO China Limited 20190308 0 3.26 3.3 3.17 3.17 2796428 3.1272 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190308 0 15 15 15 15 0 13.615
0412.HK China Shandong Hi 20190308 0 0.295 0.3 0.295 0.3 996144 0.3 up up correct
0413.HK South China Holdings Company Limited 20190308 0 0.233 0.233 0.233 0.233 0 0.233
0416.HK Bank of Jinzhou Co. Ltd 20190308 0 7 7 7 7 3000 7
0417.HK Tse Sui Luen Jewellery (International) Limited 20190308 0 1.81 1.84 1.8 1.8 104000 1.7421 down down correct
0418.HK Founder Holdings Limited 20190308 0 0.435 0.465 0.43 0.445 1722000 0.445 up up correct
0419.HK OL 20190308 0 0.229 0.229 0.217 0.217 19590000 0.217 down up incorrect
0420.HK Fountain Set (Holdings) Limited 20190308 0 1.28 1.29 1.27 1.27 540000 1.0126 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190308 0 0.32 0.335 0.32 0.325 180500 0.325 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20190308 0 1.54 1.54 1.54 1.54 0 1.2656
0425.HK OL 20190308 0 29.5 29.5 28.1 28.85 2505370 28.85 down down correct
0426.HK One Media Group Limited 20190308 0 0.69 0.69 0.69 0.69 0 0.69
0428.HK Cocoon Holdings Limited 20190308 0 0.59 0.63 0.59 0.59 12000 0.5638
0431.HK Greater China Financial Holdings Limited 20190308 0 0.219 0.219 0.216 0.217 2160000 0.217 down down correct
0432.HK Pacific Century Premium Developments Limited 20190308 0 2.43 2.47 2.41 2.45 144000 2.4402 up up correct
0434.HK Boyaa Interactive International Limited 20190308 0 1.82 1.86 1.76 1.79 409000 1.514 down down correct
0435.HK Sunlight Real Estate Investment Trust 20190308 0 5.61 5.67 5.59 5.66 461230 4.8755 up up correct
0436.HK New Universe Environmental Group Limited 20190308 0 0.41 0.41 0.41 0.41 0 0.3762
0438.HK IRICO Group New Energy Company Limited 20190308 0 0.75 0.76 0.73 0.73 2318000 14.6 down down correct
0439.HK KuangChi Science Limited 20190308 0 0.74 0.74 0.69 0.71 10870000 0.71 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190308 0 42.8 42.8 41.6 42 542400 36.5284 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190308 0 2.16 2.16 2.16 2.16 0 2.16
0444.HK Sincere Watch (Hong Kong) Limited 20190308 0 0.072 0.072 0.071 0.072 1060000 0.072
0445.HK CIMC 20190308 0 46900 46950 46450 46900 93 46899.9953
0450.HK Hung Hing Printing Group Limited 20190308 0 1.29 1.3 1.29 1.3 206000 1.0864 up up correct
0451.HK GCL New Energy Holdings Limited 20190308 0 0.345 0.355 0.33 0.33 28397000 0.33 down up incorrect
0455.HK Tianda Pharmaceuticals Limited 20190308 0 0.233 0.241 0.233 0.235 108000 0.2286 up up correct
0456.HK New City Development Group Limited 20190308 0 0.9 0.9 0.9 0.9 0 0.9
0458.HK Tristate Holdings Limited 20190308 0 1.65 1.65 1.65 1.65 50000 1.65
0459.HK Midland IC&I Limited 20190308 0 0.223 0.223 0.21 0.217 590000 0.217 down down correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190308 0 1.65 1.66 1.61 1.61 7650340 1.5549 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190308 0 1.85 1.85 1.85 1.85 0 1.85
0465.HK Futong Technology Development Holdings Limited 20190308 0 0.82 0.82 0.82 0.82 0 0.799
0467.HK United Energy Group Limited 20190308 0 1.29 1.33 1.27 1.28 3624000 1.2262 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190308 0 4.97 5.05 4.9 4.98 120000 3.9462 up up correct
0471.HK CMMB Vision Holdings Limited 20190308 0 0.1 0.101 0.097 0.098 26986000 1.96 down down correct
0472.HK OL 20190308 0 0.56 0.56 0.52 0.52 120000 0.52 down up incorrect
0474.HK Aceso Life Science Group Limited 20190308 0 0.217 0.217 0.217 0.217 126166 0.217
0475.HK OL 20190308 0 0.98 0.98 0.95 0.95 16000 0.95 down down correct
0476.HK China Dynamics (Holdings) Limited 20190308 0 0.1 0.106 0.1 0.1 2430000 0.1
0480.HK HKR International Limited 20190308 0 4.01 4.01 3.95 3.96 701600 3.6115 down up incorrect
0482.HK Sandmartin International Holdings Limited 20190308 0 0.076 0.076 0.076 0.076 20000 0.76
0483.HK Bauhaus International (Holdings) Limited 20190308 0 1.31 1.31 1.31 1.31 0 0.4964
0484.HK OL 20190308 0 4.81 5.38 4.81 5.26 1642200 5.26 up down incorrect
0485.HK China Sinostar Group Company Limited 20190308 0 0.046 0.049 0.046 0.049 40000 0.98 up up correct
0486.HK United Company RUSAL International Public Joint 20190308 0 3.71 3.71 3.52 3.55 13881000 3.55 down down correct
0487.HK Success Universe Group Limited 20190308 0 0.255 0.26 0.255 0.26 516000 0.26 up down incorrect
0488.HK Lai Sun Development Company Limited 20190308 0 13.32 13.32 12.5 12.52 407176 10.6282 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190308 0 8.34 8.36 8.16 8.17 14431375 6.6807 down up incorrect
0491.HK Emperor Culture Group Limited 20190308 0 0.135 0.135 0.128 0.128 2000000 0.128 down up incorrect
0493.HK GOME Retail Holdings Limited 20190308 0 0.71 0.72 0.7 0.71 78369898 0.71
0495.HK Paladin Limited 20190308 0 0.172 0.2 0.172 0.199 35000 0.199 up up correct
0496.HK Kasen International Holdings Limited 20190308 0 6 6.19 5.69 5.86 2668000 5.86 down up incorrect
0497.HK CSI Properties Limited 20190308 0 0.4 0.4 0.385 0.39 4670000 0.366 down down correct
0498.HK Blue River Holdings Limited 20190308 0 0.125 0.129 0.123 0.127 1150000 0.635 up up correct
0499.HK Qingdao Holdings International Limited 20190308 0 0.58 0.58 0.54 0.58 78000 0.5413
0500.HK Frontier Services Group Limited 20190308 0 1.23 1.23 1.16 1.18 1229000 1.18 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190308 0 1.02 1.05 1.01 1.05 227000 0.4884 up down incorrect
0505.HK Xingye Alloy Materials Group Limited 20190308 0 0.67 0.69 0.67 0.68 62000 0.68 up up correct
0506.HK China Foods Limited 20190308 0 3.01 3.04 2.98 3.01 2771892 2.8211
0508.HK Dingyi Group Investment Limited 20190308 0 0.46 0.465 0.45 0.465 2755000 0.465 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190308 0 0.204 0.21 0.204 0.205 1356168 0.205 up up correct
0510.HK CASH Financial Services Group Limited 20190308 0 0.08 0.08 0.072 0.073 13260110 1.46 down down correct
0511.HK Television Broadcasts Limited 20190308 0 15.12 15.3 15.02 15.1 349300 13.7452 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190308 0 5.02 5.09 4.88 4.98 3958154 4.7302 down down correct
0513.HK Continental Holdings Limited 20190308 0 0.101 0.102 0.101 0.102 22000 0.9411 up up correct
0515.HK China Silver Technology Holdings Limited 20190308 0 0.115 0.123 0.11 0.116 27156528 0.58 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190308 0 2.88 2.88 2.83 2.86 386000 2.2628 down down correct
0518.HK Tungtex (Holdings) Company Limited 20190308 0 0.68 0.7 0.68 0.69 206000 0.6322 up down incorrect
0519.HK Applied Development Holdings Limited 20190308 0 0.4 0.41 0.4 0.41 50000 0.41 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190308 0 14.08 14.4 14 14.26 7079000 13.796 up up correct
0521.HK CWT International Limited 20190308 0 0.147 0.15 0.142 0.144 1144000 0.144 down up incorrect
0522.HK ASM Pacific Technology Limited 20190308 0 87.3 87.65 85.2 86.7 1508122 79.9383 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190308 0 0.26 0.265 0.26 0.265 84935 0.2496 up up correct
0525.HK Guangshen Railway Company Limited 20190308 0 3.4 3.41 3.18 3.25 8361218 3.0296 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190308 0 0.6 0.6 0.55 0.56 912000 0.56 down down correct
0528.HK Kingdom Holdings Limited 20190308 0 1.35 1.35 1.32 1.32 348000 1.2084 down down correct
0529.HK SiS International Holdings Limited 20190308 0 4 4 4 4 0 3.8775
0530.HK Goldin Financial Holdings Limited 20190308 0 2.56 2.56 2.5 2.5 718375 2.5 down down correct
0531.HK Samson Holding Ltd 20190308 0 0.51 0.51 0.5 0.51 1566000 0.51
0533.HK Goldlion Holdings Limited 20190308 0 3.23 3.27 3.23 3.27 33000 2.5873 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190308 0 0.92 0.93 0.9 0.9 32898000 0.749 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190308 0 1.28 1.28 1.26 1.26 308000 0.9938 down down correct
0538.HK Ajisen (China) Holdings Limited 20190308 0 2.25 2.25 2.2 2.22 481000 1.8421 down down correct
0540.HK Speedy Global Holdings Limited 20190308 0 0.37 0.37 0.37 0.37 0 0.3142
0542.HK TFG International Group Limited 20190308 0 0.27 0.27 0.27 0.27 0 0.27
0543.HK Pacific Online Limited 20190308 0 1.44 1.47 1.44 1.46 295000 1.1226 up up correct
0544.HK Daido Group Limited 20190308 0 0.047 0.075 0.047 0.057 18220000 0.057 up up correct
0546.HK OL 20190308 0 4.13 4.14 3.93 3.97 8084900 3.97 down down correct
0547.HK Digital Domain Holdings Limited 20190308 0 0.15 0.155 0.143 0.15 5514225 1.5
0548.HK Shenzhen Expressway Company Limited 20190308 0 8.52 8.61 8.4 8.44 2392132 7.0195 down down correct
0550.HK KK Culture Holdings Limited 20190308 0 1.48 1.48 1.48 1.48 6000 1.48
0551.HK Yue Yuen Industrial (Holdings) Limited 20190308 0 26.65 26.65 26.2 26.25 1232928 23.0766 down down correct
0552.HK China Communications Services Corporation Limited 20190308 0 7.43 7.67 7.42 7.52 11680537 6.8327 up down incorrect
0553.HK Nanjing Panda Electronics Company Limited 20190308 0 3.5 3.57 3.38 3.39 2658050 3.2403 down down correct
0554.HK Hans Energy Company Limited 20190308 0 0.23 0.231 0.225 0.231 792000 0.231 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190308 0 0.88 0.91 0.85 0.87 3830000 0.87 down down correct
0558.HK L.K. Technology Holdings Limited 20190308 0 0.69 0.7 0.68 0.7 159500 0.5937 up up correct
0559.HK DeTai New Energy Group Limited 20190308 0 0.038 0.038 0.036 0.036 17850000 0.036 down down correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190308 0 1.86 1.88 1.85 1.85 572000 1.6521 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190308 0 1.5 1.5 1.45 1.48 5100000 1.3904 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190308 0 3.88 3.88 3.78 3.81 463200 3.3369 down down correct
0565.HK Art Group Holdings Limited 20190308 0 0.28 0.28 0.28 0.28 90000 0.28
0567.HK Daisho Microline Holdings Limited 20190308 0 0.25 0.255 0.25 0.255 303319 0.2219 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190308 0 1.5 1.53 1.47 1.47 806400 1.47 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190308 0 5.2 5.23 5.03 5.07 10669230 4.7687 down up incorrect
0571.HK eSun Holdings Limited 20190308 0 1.23 1.25 1.23 1.25 16000 1.25 up up correct
0572.HK OL 20190308 0 0.12 0.137 0.12 0.137 160523560 0.137 up down incorrect
0573.HK Tao Heung Holdings Limited 20190308 0 1.43 1.45 1.41 1.41 327000 1.1767 down down correct
0574.HK Pa Shun International Holdings Limited 20190308 0 0.52 0.53 0.51 0.51 10016000 0.51 down down correct
0575.HK Endurance RP Limited 20190308 0 0.32 0.32 0.305 0.305 11990000 0.305 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20190308 0 8.1 8.16 7.9 7.91 2422122 6.6009 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190308 0 1.74 1.76 1.68 1.71 3253950 1.4719 down down correct
0580.HK Sun.King Technology Group Limited 20190308 0 1.24 1.29 1.22 1.27 1346000 1.1555 up up correct
0581.HK OL 20190308 0 5.17 5.17 5 5 4574044 5 down up incorrect
0582.HK Landing International Development Limited 20190308 0 2.29 2.31 2.25 2.3 1980366 2.3 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20190308 0 0.65 0.67 0.65 0.67 248000 0.67 up up correct
0585.HK Imagi International Holdings Limited 20190308 0 2 2.14 1.84 2.1 2391900 2.1 up up correct
0586.HK China Conch Venture Holdings Limited 20190308 0 26.65 26.65 25.95 26 3430126 24.4946 down up incorrect
0588.HK Beijing North Star Company Limited 20190308 0 2.48 2.51 2.45 2.45 5095566 2.0965 down up incorrect
0590.HK Luk Fook Holdings (International) Limited 20190308 0 26.7 26.7 25.95 26 615000 22.5821 down down correct
0592.HK Bossini International Holdings Limited 20190308 0 0.285 0.29 0.285 0.29 336000 0.2586 up up correct
0595.HK AV Concept Holdings Limited 20190308 0 0.37 0.37 0.36 0.36 314000 0.2826 down up incorrect
0596.HK OL 20190308 0 4.76 4.86 4.73 4.77 1637462 4.77 up down incorrect
0598.HK Sinotrans Limited 20190308 0 3.89 3.89 3.64 3.7 7642100 3.099 down down correct
0599.HK OL 20190308 0 0.53 0.53 0.53 0.53 0 0.53
0600.HK China Infrastructure Investment Limited 20190308 0 0.079 0.08 0.07 0.07 60972000 0.07 down up incorrect
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190308 0 0.255 0.255 0.246 0.25 1560000 0.2244 down down correct
0602.HK OL 20190308 0 0.315 0.315 0.3 0.31 157500 0.31 down down correct
0603.HK China Oil And Gas Group Limited 20190308 0 0.55 0.57 0.55 0.56 7884000 0.5545 up up correct
0604.HK Shenzhen Investment Limited 20190308 0 2.89 2.89 2.83 2.86 6441968 2.3262 down down correct
0607.HK Fullshare Holdings Limited 20190308 0 1.41 1.41 1.31 1.32 25917585 1.32 down down correct
0608.HK High Fashion International Limited 20190308 0 1.8 1.8 1.8 1.8 0 1.646
0609.HK Tiande Chemical Holdings Limited 20190308 0 0.61 0.63 0.61 0.61 56000 0.5842
0610.HK Wai Kee Holdings Limited 20190308 0 4.66 4.75 4.66 4.69 524000 3.763 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190308 0 0.58 0.59 0.57 0.57 1474000 0.57 down up incorrect
0613.HK Planetree International Development Limited 20190308 0 0.181 0.182 0.177 0.177 4186000 1.77 down down correct
0616.HK Eminence Enterprise Limited 20190308 0 0.06 0.061 0.059 0.06 9385000 1.2
0617.HK Paliburg Holdings Limited 20190308 0 3.38 3.38 3.38 3.38 0 3.216
0619.HK South China Financial Holdings Limited 20190308 0 0.75 0.75 0.7 0.7 394000 0.7 down up incorrect
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190308 0 3.79 3.79 3.67 3.68 242000 3.68 down up incorrect
0621.HK Taung Gold International Limited 20190308 0 0.05 0.05 0.047 0.048 218840000 0.048 down down correct
0622.HK Oshidori International Holdings Limited 20190308 0 0.68 0.69 0.64 0.66 4994550 0.645 down down correct
0623.HK SinoMedia Holding Limited 20190308 0 1.83 1.85 1.83 1.83 396005 1.5796
0626.HK Public Financial Holdings Limited 20190308 0 3.3 3.32 3.3 3.3 312000 2.8258
0628.HK Gome Finance Technology Co. Ltd 20190308 0 0.62 0.62 0.61 0.61 210000 0.61 down down correct
0629.HK Yue Da International Holdings Limited 20190308 0 0.51 0.51 0.5 0.5 67000 0.5 down up incorrect
0630.HK AMCO United Holding Limited 20190308 0 0.088 0.088 0.088 0.088 0 0.088
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190308 0 2.89 2.92 2.78 2.88 4478564 2.6634 down up incorrect
0635.HK Playmates Holdings Limited 20190308 0 1.07 1.08 1.07 1.07 702000 0.8864
0636.HK Kerry Logistics Network Limited 20190308 0 13.24 13.48 13 13.04 785500 11.8442 down down correct
0637.HK Lee Kee Holdings Limited 20190308 0 0.43 0.43 0.43 0.43 504000 0.4163
0638.HK OL 20190308 0 1.52 1.55 1.52 1.54 68000 1.54 up up correct
0639.HK Shougang Fushan Resources Group Limited 20190308 0 1.77 1.8 1.76 1.78 2586000 1.3556 up up correct
0640.HK Infinity Development Holdings Company Limited 20190308 0 0.66 0.75 0.66 0.73 128000 0.6077 up up correct
0641.HK CHTC Fong's International Company Limited 20190308 0 1.06 1.1 1.04 1.1 110000 1.0075 up up correct
0643.HK Carry Wealth Holdings Limited 20190308 0 0.5 0.5 0.5 0.5 0 0.5
0646.HK OL 20190308 0 0.058 0.058 0.056 0.058 6792000 0.058
0647.HK JOYCE BOUTIQUE 20190308 0 14.68 14.83 13.87 14.1 1982473 14.1 down down correct
0650.HK IDG Energy Investment Limited 20190308 0 0.98 0.99 0.96 0.96 114000 0.96 down down correct
0653.HK Bonjour Holdings Limited 20190308 0 0.206 0.208 0.206 0.208 232000 0.208 up down incorrect
0655.HK Hongkong Chinese Limited 20190308 0 1.16 1.18 1.15 1.15 94000 1.0792 down down correct
0656.HK Fosun International Limited 20190308 0 12.5 12.5 12.12 12.12 17683887 11.043 down up incorrect
0657.HK G 20190308 0 0.071 0.071 0.071 0.071 0 0.071
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190308 0 7.1 7.25 7.01 7.05 1175000 6.6442 down up incorrect
0659.HK NWS Holdings Limited 20190308 0 17.8 17.9 17.4 17.44 8239383 14.493 down down correct
0660.HK Wai Chun Bio 20190308 0 0.041 0.041 0.04 0.04 70000 0.4 down down correct
0661.HK China Daye Non 20190308 0 0.065 0.072 0.065 0.07 712000 0.07 up up correct
0662.HK Asia Financial Holdings Limited 20190308 0 4.6 4.65 4.6 4.65 196748 4.3473 up down incorrect
0663.HK King Stone Energy Group Limited 20190308 0 0.123 0.124 0.123 0.124 660000 0.124 up up correct
0665.HK Haitong International Securities Group Limited 20190308 0 3.38 3.38 3.2 3.22 26420263 2.8189 down down correct
0668.HK Doyen International Holdings Limited 20190308 0 0.41 0.41 0.41 0.41 0 0.41
0669.HK Techtronic Industries Company Limited 20190308 0 51.5 52.5 50.4 51.5 27920901 49.3111
0670.HK China Eastern Airlines Corporation Limited 20190308 0 4.92 4.92 4.7 4.72 23067283 4.632 down up incorrect
0672.HK Zhong An Group Limited 20190308 0 0.305 0.305 0.3 0.3 1557800 0.2765 down down correct
0673.HK China Health Group Limited 20190308 0 0.069 0.084 0.069 0.075 6798000 0.075 up up correct
0674.HK China Tangshang Holdings Limited 20190308 0 0.24 0.249 0.24 0.249 168000 0.249 up up correct
0675.HK K & P International Holdings Limited 20190308 0 0.65 0.75 0.65 0.75 170000 0.5962 up up correct
0676.HK Pegasus International Holdings Limited 20190308 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190308 0 0.59 0.59 0.57 0.59 1128000 0.5193
0678.HK Genting Hong Kong Limited 20190308 0 0.98 1.01 0.95 0.98 18033400 0.98
0679.HK Asia Tele 20190308 0 1.28 1.28 1.24 1.24 80000 1.1799 down down correct
0680.HK Nan Hai Corporation Limited 20190308 0 0.162 0.164 0.16 0.163 3400000 0.1614 up up correct
0681.HK Chinese People Holdings Company Limited 20190308 0 0.085 0.088 0.085 0.086 1308000 0.086 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190308 0 0.105 0.112 0.105 0.107 1039000 0.107 up up correct
0683.HK Kerry Properties Limited 20190308 0 33 33.5 32.4 32.45 1036832 24.6401 down down correct
0684.HK Allan International Holdings Limited 20190308 0 1.84 1.84 1.84 1.84 124000 1.576
0685.HK Media Chinese International Limited 20190308 0 0.42 0.42 0.42 0.42 0 0.378
0686.HK Beijing Energy International Holding Co. Ltd 20190308 0 0.38 0.385 0.365 0.37 6556400 0.37 down down correct
0687.HK Tysan Holdings Limited 20190308 0 2.55 2.68 2.54 2.62 10214000 0.2711 up up correct
0688.HK China Overseas Land & Investment Limited 20190308 0 28.15 28.45 27.7 27.8 11234800 24.0065 down down correct
0689.HK EPI (Holdings) Limited 20190308 0 0.154 0.16 0.153 0.153 1485000 0.153 down down correct
0690.HK Uni 20190308 0 0.119 0.123 0.118 0.123 920000 0.123 up up correct
0691.HK China Shanshui Cement Group Limited 20190308 0 2.59 2.7 2.52 2.62 2017000 2.62 up up correct
0693.HK Tan Chong International Limited 20190308 0 2.38 2.38 2.37 2.37 81000 2.0925 down up incorrect
0694.HK Beijing Capital International Airport Company Limited 20190308 0 7.66 7.8 7.61 7.75 5769587 7.1851 up up correct
0695.HK Dongwu Cement International Limited 20190308 0 1.5 1.68 1.5 1.59 5180000 1.4064 up up correct
0696.HK TravelSky Technology Limited 20190308 0 22.4 22.5 21.7 21.9 3357869 21.0037 down up incorrect
0697.HK Shoucheng Holdings Limited 20190308 0 0.229 0.229 0.223 0.223 1106800 0.8892 down down correct
0698.HK Tongda Group Holdings Limited 20190308 0 0.89 0.89 0.83 0.85 84541082 0.7433 down down correct
0699.HK CAR Inc 20190308 0 25.55 26.36 25.24 25.28 14348982 25.28 down down correct
0700.HK Tencent Holdings Limited 20190308 0 348 351.6 343.2 347 25866689 344.1483 down up incorrect
0701.HK CNT Group Limited 20190308 0 0.29 0.29 0.29 0.29 10000 0.2405
0702.HK Sino Oil and Gas Holdings Limited 20190308 0 0.148 0.154 0.148 0.149 1043501 0.149 up up correct
0703.HK Future Bright Holdings Limited 20190308 0 0.6 0.61 0.59 0.6 432000 0.588
0707.HK Asia Television Holdings Limited 20190308 0 0.265 0.275 0.255 0.275 16638000 0.275 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190308 0 11 11.08 10.66 10.78 1691700 10.78 down down correct
0709.HK Giordano International Limited 20190308 0 3.99 3.99 3.92 3.99 5284869 3.1786
0710.HK BOE Varitronix Limited 20190308 0 2.9 2.99 2.8 2.86 2171000 2.8125 down down correct
0711.HK OL 20190308 0 0.69 0.69 0.68 0.69 178000 0.69
0712.HK Comtec Solar Systems Group Limited 20190308 0 0.093 0.093 0.09 0.091 2828000 0.364 down down correct
0713.HK World Houseware (Holdings) Limited 20190308 0 0.4 0.4 0.4 0.4 118000 0.4
0715.HK China Oceanwide Holdings Limited 20190308 0 0.48 0.49 0.475 0.48 833000 0.48
0716.HK Singamas Container Holdings Limited 20190308 0 1.26 1.27 1.21 1.23 3868000 0.8201 down down correct
0717.HK Emperor Capital Group Limited 20190308 0 0.41 0.415 0.4 0.405 14250000 0.405 down down correct
0718.HK Tai United Holdings Limited 20190308 0 0.3 0.3 0.285 0.295 2215000 0.177 down up incorrect
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190308 0 4.35 4.48 4.35 4.38 727800 3.9403 up up correct
0720.HK Auto Italia Holdings Limited 20190308 0 0.08 0.08 0.08 0.08 0 0.08
0721.HK China Financial International Investments Limited 20190308 0 0.147 0.152 0.142 0.144 1030000 0.144 down down correct
0722.HK UMP Healthcare Holdings Limited 20190308 0 1.69 1.83 1.68 1.78 34000 1.6196 up down incorrect
0724.HK Ruixin International Holdings Limited 20190308 0 0.029 0.034 0.022 0.027 654800000 0.54 down down correct
0725.HK Perennial International Limited 20190308 0 1.06 1.06 1.06 1.06 0 1.06
0726.HK DIT Group Limited 20190308 0 0.145 0.149 0.144 0.149 2680000 0.596 up down incorrect
0727.HK Crown International Corporation Limited 20190308 0 0.415 0.435 0.34 0.41 506000 0.41 down down correct
0728.HK China Telecom Corporation Limited 20190308 0 4.13 4.16 4.07 4.07 56444280 3.5812 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190308 0 0.16 0.16 0.154 0.16 1205000 0.16
0732.HK Truly International Holdings Limited 20190308 0 1.44 1.5 1.39 1.43 22902717 1.4047 down up incorrect
0733.HK OL 20190308 0 2.55 2.55 2.55 2.55 10000 2.55
0736.HK China Properties Investment Holdings Limited 20190308 0 0.032 0.033 0.031 0.032 278223 1.2667
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190308 0 4.11 4.12 4.09 4.1 906458 3.3277 down up incorrect
0738.HK Le Saunda Holdings Limited 20190308 0 0.9 0.9 0.9 0.9 0 0.4922
0743.HK Asia Cement (China) Holdings Corporation 20190308 0 7.25 7.5 6.75 6.88 2373500 5.4971 down down correct
0745.HK China National Culture Group Limited 20190308 0 0.025 0.025 0.02 0.021 87040000 0.42 down down correct
0746.HK Lee & Man Chemical Company Limited 20190308 0 5.29 5.34 5.28 5.32 116000 4.2274 up down incorrect
0747.HK Shenyang Public Utility Holdings Company Limited 20190308 0 0.295 0.295 0.295 0.295 0 0.295
0750.HK China Shuifa Singyes Energy Holdings Limited 20190308 0 0.86 0.87 0.85 0.86 3346000 0.8373
0751.HK Skyworth Group Limited 20190308 0 2.65 2.76 2.62 2.65 37719438 2.5728
0752.HK Pico Far East Holdings Limited 20190308 0 3.18 3.19 3.16 3.16 132000 2.773 down down correct
0753.HK Air China Limited 20190308 0 8.01 8.19 7.84 7.84 23557099 7.6341 down down correct
0754.HK Hopson Development Holdings Limited 20190308 0 7.28 7.28 7.05 7.07 1338185 5.4048 down up incorrect
0755.HK Shanghai Zendai Property Limited 20190308 0 0.12 0.125 0.12 0.121 1180000 0.121 up up correct
0756.HK Summi (Group) Holdings Limited 20190308 0 0.17 0.199 0.17 0.199 212000 0.199 up up correct
0757.HK Solargiga Energy Holdings Limited 20190308 0 0.161 0.17 0.154 0.16 1916000 0.16 down up incorrect
0758.HK Macrolink Capital Holdings Limited 20190308 0 0.69 0.72 0.69 0.7 418718 0.7 up down incorrect
0759.HK CEC International Holdings Limited 20190308 0 0.61 0.62 0.6 0.61 320000 0.5975
0760.HK Talent Property Group Limited 20190308 0 0.065 0.065 0.065 0.065 0 0.065
0762.HK China Unicom (Hong Kong) Limited 20190308 0 9.36 9.38 9.12 9.15 59546612 7.9777 down down correct
0763.HK ZTE Corporation 20190308 0 23.35 25 22.7 24 24224319 23.5499 up up correct
0764.HK Eternity Investment Limited 20190308 0 0.195 0.195 0.195 0.195 3381 0.195
0765.HK Perfectech International Holdings Limited 20190308 0 1.37 1.37 1.35 1.35 64000 1.35 down up incorrect
0767.HK Zhong Ji Longevity Science Group Limited 20190308 0 0.062 0.066 0.06 0.061 15440000 0.061 down down correct
0768.HK UBA Investments Limited 20190308 0 0.109 0.109 0.091 0.1 190000 0.1 down up incorrect
0769.HK China Rare Earth Holdings Limited 20190308 0 0.32 0.35 0.315 0.335 7041436 0.335 up up correct
0771.HK Automated Systems Holdings Limited 20190308 0 1.11 1.19 1.11 1.15 880728 0.8466 up up correct
0772.HK China Literature Limited 20190308 0 39.2 39.45 37.9 37.9 2040154 37.9 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190308 0 0.495 0.51 0.485 0.485 3356000 0.4627 down down correct
0776.HK Imperium Group Global Holdings Limited 20190308 0 1.85 1.9 1.72 1.75 7000 1.75 down up incorrect
0777.HK NetDragon Websoft Holdings Limited 20190308 0 18.02 18.32 17.12 17.22 1229529 15.9949 down down correct
0778.HK Fortune Real Estate Investment Trust 20190308 0 9.8 9.82 9.76 9.82 3803000 8.4402 up up correct
0780.HK Tongcheng 20190308 0 14.88 15.14 14.82 15 3467600 15 up up correct
0784.HK Ling Yui Holdings Limited 20190308 0 0.325 0.345 0.325 0.34 310000 0.34 up up correct
0788.HK China Tower Corporation Limited 20190308 0 1.79 1.83 1.77 1.79 745769621 1.7257
0794.HK OL 20190308 0 0.79 0.81 0.79 0.8 368000 0.8 up up correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190308 0 0.38 0.4 0.38 0.395 376000 0.3448 up up correct
0799.HK IGG Inc 20190308 0 11.02 11.18 10.7 10.82 18355440 9.36 down up incorrect
0800.HK OL 20190308 0 0.305 0.305 0.295 0.295 1488000 0.295 down up incorrect
0802.HK China e 20190308 0 0.231 0.248 0.231 0.233 10130000 0.233 up up correct
0804.HK Pinestone Capital Limited 20190308 0 0.154 0.156 0.154 0.155 7100000 0.154 up up correct
0806.HK Value Partners Group Limited 20190308 0 6.3 6.33 6.1 6.15 6457000 5.642 down down correct
0807.HK SIIC Environment Holdings Ltd 20190308 0 2.08 2.1 2.08 2.09 248000 1.7957 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190308 0 3.29 3.3 3.28 3.29 1349010 2.7112
0809.HK Global Bio 20190308 0 0.117 0.13 0.11 0.114 72050000 0.114 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20190308 0 0.19 0.191 0.18 0.188 276000 1.5921 down down correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190308 0 5.89 5.92 5.85 5.89 1161392 4.8526
0812.HK Southwest Securities International Securities Limited 20190308 0 0.141 0.145 0.141 0.145 152000 0.1362 up up correct
0813.HK Shimao Group Holdings Limited 20190308 0 19.7 19.9 19 19 7329764 15.7051 down up incorrect
0814.HK Beijing Jingkelong Company Limited 20190308 0 1.58 1.58 1.55 1.55 757000 1.2118 down down correct
0815.HK OL 20190308 0 0.82 0.83 0.81 0.83 1120000 0.83 up up correct
0817.HK China Jinmao Holdings Group Limited 20190308 0 4.11 4.15 3.95 3.96 38980306 3.2943 down up incorrect
0818.HK Hi Sun Technology (China) Limited 20190308 0 1.32 1.32 1.25 1.29 7869000 1.29 down up incorrect
0819.HK Tianneng Power International Limited 20190308 0 7.5 7.55 7.32 7.34 3552000 6.4154 down up incorrect
0820.HK HSBC China Dragon Fund 20190308 0 9.5 9.52 9.45 9.52 22109 9.52 up down incorrect
0821.HK Value Convergence Holdings Limited 20190308 0 0.68 0.72 0.68 0.72 3476000 0.72 up up correct
0822.HK Ka Shui International Holdings Limited 20190308 0 0.39 0.4 0.38 0.395 530000 0.3213 up up correct
0823.HK Link Real Estate Investment Trust 20190308 0 88.4 88.4 87.1 87.55 8578862 77.9817 down down correct
0825.HK New World Department Store China Limited 20190308 0 1.66 1.68 1.65 1.68 213000 1.68 up up correct
0826.HK Tiangong International Company Limited 20190308 0 1.69 1.7 1.68 1.69 2995990 1.5705
0827.HK Ko Yo Chemical (Group) Limited 20190308 0 0.195 0.195 0.19 0.195 960000 0.195
0829.HK Shenguan Holdings (Group) Limited 20190308 0 0.44 0.45 0.44 0.45 2066000 0.3706 up up correct
0830.HK OL 20190308 0 1.01 1.03 1 1 1276000 1 down down correct
0831.HK Convenience Retail Asia Limited 20190308 0 3.66 3.68 3.66 3.68 32000 3.1642 up up correct
0832.HK Central China Real Estate Limited 20190308 0 3.5 3.66 3.48 3.59 1489800 2.4268 up up correct
0833.HK Alltronics Holdings Limited 20190308 0 1.17 1.17 1.17 1.17 6 1.0439
0834.HK China Kangda Food Company Limited 20190308 0 0.77 0.79 0.76 0.77 148000 0.77
0836.HK China Resources Power Holdings Company Limited 20190308 0 14.44 14.72 14.38 14.64 47179844 12.5177 up up correct
0837.HK Carpenter Tan Holdings Limited 20190308 0 5.33 5.38 5.28 5.35 107500 4.0391 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190308 0 0.87 0.87 0.85 0.85 418000 0.7724 down down correct
0839.HK China Education Group Holdings Limited 20190308 0 12.6 12.84 12.38 12.48 4998000 11.9708 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190308 0 0.36 0.36 0.36 0.36 0 0.36
0841.HK Asia Cassava Resources Holdings Limited 20190308 0 0.455 0.455 0.455 0.455 0 0.455
0842.HK OL 20190308 0 0.64 0.65 0.62 0.63 427000 0.63 down down correct
0844.HK Greatime International Holdings Limited 20190308 0 0.7 0.7 0.7 0.7 0 0.7
0845.HK Glorious Property Holdings Limited 20190308 0 0.36 0.365 0.35 0.35 522000 0.35 down down correct
0848.HK Maoye International Holdings Limited 20190308 0 0.69 0.7 0.66 0.66 2632000 0.5829 down up incorrect
0851.HK Sheng Yuan Holdings Limited 20190308 0 0.182 0.182 0.182 0.182 10000 0.182
0852.HK Strong Petrochemical Holdings Limited 20190308 0 0.45 0.46 0.45 0.45 72000 0.45
0853.HK MicroPort Scientific Corporation 20190308 0 7.46 7.57 7.17 7.23 3106135 7.1718 down down correct
0854.HK Willas 20190308 0 3.65 3.65 3.65 3.65 0 3.143
0855.HK China Water Affairs Group Limited 20190308 0 8.13 8.31 8 8.06 3527200 7.0263 down down correct
0856.HK VSTECS Holdings Limited 20190308 0 4.54 4.83 4.54 4.6 1536000 4.1003 up up correct
0857.HK PetroChina Company Limited 20190308 0 5.07 5.1 5.01 5.03 160510787 4.1642 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190308 0 0.102 0.102 0.102 0.102 0 0.102
0859.HK Zhongchang International Holdings Group Limited 20190308 0 1.18 1.24 1.14 1.16 1852000 1.16 down up incorrect
0860.HK Apollo Future Mobility Group Limited 20190308 0 0.5 0.53 0.49 0.495 24364000 0.495 down down correct
0861.HK Digital China Holdings Limited 20190308 0 4.36 4.36 4.19 4.21 2559452 4.0037 down down correct
0862.HK Vision Values Holdings Limited 20190308 0 0.31 0.315 0.305 0.315 945000 0.315 up up correct
0863.HK BC Technology Group Limited 20190308 0 6.73 6.73 6.73 6.73 2000 6.73
0864.HK Wing Lee Property Investments Limited 20190308 0 0.77 0.77 0.77 0.77 0 0.7486
0865.HK Jiande International Holdings Limited 20190308 0 0.1 0.1 0.1 0.1 4000 0.1
0866.HK OL 20190308 0 0.405 0.42 0.4 0.405 1086000 0.405
0867.HK China Medical System Holdings Limited 20190308 0 8.23 8.26 7.88 7.9 8418310 7.0164 down down correct
0868.HK Xinyi Glass Holdings Limited 20190308 0 9.34 9.43 9.02 9.05 13785824 7.7696 down up incorrect
0869.HK Playmates Toys Limited 20190308 0 0.79 0.81 0.78 0.78 364000 0.78 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20190308 0 0.149 0.15 0.13 0.149 183000 0.298
0872.HK TUS International Limited 20190308 0 0.7 0.75 0.7 0.75 342000 0.75 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190308 0 32.55 32.55 30.15 30.5 3009166 28.3958 down down correct
0875.HK China Finance Investment Holdings Limited 20190308 0 0.108 0.108 0.091 0.095 16478000 1.9 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190308 0 0.242 0.26 0.234 0.239 8730000 0.239 down down correct
0878.HK Soundwill Holdings Limited 20190308 0 12.06 12.14 11.92 11.94 82000 11.1279 down down correct
0880.HK SJM Holdings Limited 20190308 0 8.74 9 8.72 8.93 18320221 8.4281 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190308 0 18.08 18.24 17.5 18 5633012 17.3067 down down correct
0882.HK Tianjin Development Holdings Limited 20190308 0 2.94 2.95 2.88 2.88 974000 2.5352 down down correct
0883.HK CNOOC Limited 20190308 0 13.12 13.3 13.1 13.28 99613097 10.8922 up down incorrect
0884.HK CIFI Holdings (Group) Co. Ltd 20190308 0 5.1 5.24 4.96 5 36496764 4.0649 down down correct
0886.HK Silver Base Group Holdings Limited 20190308 0 0.385 0.395 0.385 0.385 1123350 0.385
0887.HK Emperor Watch & Jewellery Limited 20190308 0 0.265 0.27 0.265 0.265 6560000 0.244
0888.HK Bison Finance Group Limited 20190308 0 1.13 1.14 1.08 1.13 4344000 1.13
0889.HK Datronix Holdings Limited 20190308 0 1.18 1.18 1.18 1.18 16000 1.0703
0893.HK China Vanadium Titano 20190308 0 0.305 0.305 0.305 0.305 6000 0.305
0894.HK OL 20190308 0 0.96 1.01 0.89 0.9 4622000 0.9 down down correct
0895.HK Dongjiang Environmental Company Limited 20190308 0 8.88 8.89 8.48 8.51 1225900 7.829 down down correct
0896.HK Hanison Construction Holdings Limited 20190308 0 1.39 1.39 1.35 1.36 578000 1.1163 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190308 0 0.25 0.26 0.25 0.255 115000 0.255 up up correct
0899.HK Asia Resources Holdings Limited 20190308 0 0.083 0.083 0.083 0.083 0 0.083
0900.HK AEON Credit Service (Asia) Company Limited 20190308 0 7.58 7.62 7.58 7.62 64000 6.0737 up up correct
0901.HK Goldstone Investment Group Limited 20190308 0 0.105 0.105 0.104 0.104 240000 0.104 down down correct
0902.HK Huaneng Power International Inc 20190308 0 4.91 4.91 4.8 4.8 29886525 4.1221 down up incorrect
0904.HK China Green (Holdings) Limited 20190308 0 0.22 0.22 0.216 0.216 365040 0.216 down down correct
0905.HK Global Mastermind Capital Limited 20190308 0 0.19 0.19 0.19 0.19 0 0.19
0906.HK CPMC Holdings Limited 20190308 0 3.52 3.55 3.39 3.46 3070000 2.9919 down down correct
0907.HK Elegance Optical International Holdings Limited 20190308 0 0.435 0.445 0.415 0.415 308000 0.415 down down correct
0910.HK China Sandi Holdings Limited 20190308 0 0.58 0.6 0.57 0.57 168000 0.57 down down correct
0911.HK Qianhai Health Holdings Limited 20190308 0 0.26 0.265 0.26 0.26 1397500 0.26
0912.HK Suga International Holdings Limited 20190308 0 1.93 1.94 1.93 1.93 56000 1.5825
0913.HK Unity Investments Holdings Limited 20190308 0 0.053 0.053 0.053 0.053 300000 0.53
0914.HK Anhui Conch Cement Company Limited 20190308 0 44.5 44.8 43.3 43.3 16263626 37.834 down down correct
0915.HK Daohe Global Group Limited 20190308 0 0.238 0.238 0.235 0.235 213000 0.235 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20190308 0 5.95 6.05 5.82 5.82 9789103 5.4413 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190308 0 0.198 0.198 0.198 0.198 0 0.198
0921.HK OL 20190308 0 10.96 11.48 10.56 10.76 6844000 10.76 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190308 0 0.285 0.29 0.285 0.285 70000 0.2315
0923.HK Integrated Waste Solutions Group Holdings Limited 20190308 0 0.109 0.109 0.109 0.109 0 0.109
0925.HK Beijing Properties (Holdings) Limited 20190308 0 0.26 0.265 0.255 0.255 306000 0.255 down down correct
0926.HK Besunyen Holdings Company Limited 20190308 0 0.395 0.41 0.39 0.4 888000 0.2606 up down incorrect
0927.HK Fujikon Industrial Holdings Limited 20190308 0 1.36 1.39 1.36 1.39 40000 1.1854 up down incorrect
0928.HK Life Healthcare Group Limited 20190308 0 0.065 0.077 0.062 0.065 112020000 0.325
0929.HK IPE Group Limited 20190308 0 0.97 0.97 0.97 0.97 65000 0.9625
0931.HK China LNG Group Limited 20190308 0 1.21 1.21 1.18 1.18 2049000 1.18 down down correct
0934.HK Sinopec Kantons Holdings Limited 20190308 0 3.71 3.73 3.66 3.69 2034000 3.0494 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190308 0 0.71 0.71 0.69 0.7 458000 0.597 down down correct
0936.HK Kaisa Capital Investment Holdings Limited 20190308 0 0.75 0.75 0.75 0.75 950000 0.75
0938.HK Man Sang International Limited 20190308 0 0.53 0.53 0.53 0.53 0 2.65
0939.HK China Construction Bank Corporation 20190308 0 6.97 7.01 6.89 6.89 495829903 5.7488 down down correct
0941.HK China Mobile Limited 20190308 0 80.7 81.7 80.35 81.25 38846226 68.7481 up up correct
0943.HK Zhongzheng International Company Limited 20190308 0 0.175 0.179 0.171 0.175 3487220 0.175
0945.HK Manulife Financial Corporation 20190308 0 130 130 128.7 128.7 22400 113.064 down up incorrect
0947.HK MOBI Development Co. Ltd 20190308 0 1.17 1.2 1.13 1.16 6385000 1.1084 down up incorrect
0948.HK OL 20190308 0 2.32 2.38 2.32 2.37 338000 2.37 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190308 0 7.04 7.04 6.79 6.8 607000 6.4852 down up incorrect
0951.HK Chaowei Power Holdings Limited 20190308 0 3.2 3.2 3.09 3.1 1564000 2.8147 down down correct
0952.HK OL 20190308 0 0.6 0.61 0.6 0.61 200000 0.61 up up correct
0953.HK Shaw Brothers Holdings Limited 20190308 0 0.205 0.205 0.2 0.202 1454000 0.202 down down correct
0954.HK Changmao Biochemical Engineering Company Limited 20190308 0 1.01 1.03 1.01 1.03 76000 0.8518 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20190308 0 2.35 2.36 2.27 2.28 8460000 1.8999 down down correct
0959.HK Century Entertainment International Holdings Limited 20190308 0 0.092 0.101 0.092 0.098 4507925 0.98 up up correct
0960.HK Longfor Group Holdings Limited 20190308 0 25.25 25.25 23.8 23.9 8683784 21.2751 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190308 0 23.9 23.9 23 23 20150409 21.0115 down down correct
0968.HK Xinyi Solar Holdings Limited 20190308 0 3.47 3.54 3.28 3.46 539466052 3.2221 down down correct
0969.HK OL 20190308 0 0.095 0.095 0.09 0.09 592000 0.09 down down correct
0970.HK Sparkle Roll Group Limited 20190308 0 0.415 0.43 0.4 0.4 8592000 0.4 down up incorrect
0973.HK L'Occitane International S.A 20190308 0 15.24 15.4 15.08 15.12 100500 14.4678 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190308 0 1.45 1.45 1.45 1.45 0 1.45
0975.HK Mongolian Mining Corporation 20190308 0 0.144 0.146 0.141 0.144 6668100 1.44
0976.HK Chiho Environmental Group Limited 20190308 0 1.44 1.45 1.39 1.43 3746000 1.43 down down correct
0978.HK China Merchants Land Limited 20190308 0 1.26 1.26 1.24 1.24 3029700 0.9758 down down correct
0979.HK Green Energy Group Limited 20190308 0 0.235 0.235 0.235 0.235 140 0.235
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190308 0 1.44 1.48 1.3 1.41 1660000 1.41 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20190308 0 7.93 8.42 7.92 8.05 42347771 8.05 up up correct
0982.HK Huafa Property Services Group Company Limited 20190308 0 0.127 0.139 0.127 0.127 880000 0.127
0983.HK SOCAM Development Limited 20190308 0 2.07 2.1 2.05 2.05 86000 2.05 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190308 0 4.17 4.22 4.17 4.22 10000 3.3928 up up correct
0985.HK CST Group Limited 20190308 0 0.025 0.027 0.025 0.027 11166760 2.16 up up correct
0986.HK China Environmental Energy Investment Limited 20190308 0 0.31 0.32 0.31 0.32 250000 0.2911 up up correct
0987.HK China Renewable Energy Investment Limited 20190308 0 0.23 0.235 0.23 0.235 218830 0.2056 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190308 0 0.053 0.054 0.052 0.053 3225000 0.53
0989.HK Hua Yin International Holdings Limited 20190308 0 0.33 0.33 0.325 0.325 7045000 0.325 down down correct
0990.HK Theme International Holdings Limited 20190308 0 0.117 0.117 0.105 0.111 12941994 0.1079 down down correct
0991.HK Datang International Power Generation Co. Ltd 20190308 0 2.31 2.31 2.23 2.23 8807343 1.7726 down down correct
0992.HK Lenovo Group Limited 20190308 0 6.97 7 6.76 6.8 71857188 5.8797 down up incorrect
0995.HK Anhui Expressway Company Limited 20190308 0 5.07 5.09 4.99 5.02 1311072 4.179 down down correct
0996.HK Carnival Group International Holdings Limited 20190308 0 0.104 0.104 0.09 0.092 375860000 2.3 down up incorrect
0997.HK Chinlink International Holdings Limited 20190308 0 0.8 0.81 0.78 0.8 432400 0.77
0998.HK China CITIC Bank Corporation Limited 20190308 0 5.23 5.25 5.12 5.12 78552342 4.1479 down down correct
0999.HK I.T Limited 20190308 0 18.18 18.56 17.3 17.39 67370009 17.2045 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190308 0 153.5959 153.5959 153.5959 153.5959 0 153.5959
10.HK HANG LUNG GROUP LTD 20190308 0 23.85 24 23.6 23.8 782253 20.9874 down down correct
1000.HK Beijing Media Corporation Limited 20190308 0 2 2 2 2 232000 2
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190308 0 0.66 0.66 0.66 0.66 4000 0.5907
1002.HK V.S. International Group Limited 20190308 0 0.094 0.094 0.094 0.094 4000 0.094
1003.HK Huanxi Media Group Limited 20190308 0 1.49 1.53 1.48 1.53 310000 1.53 up down incorrect
1005.HK Matrix Holdings Limited 20190308 0 3.4 3.4 3.4 3.4 0 3.1531
1007.HK Longhui International Holdings Limited 20190308 0 0.108 0.108 0.101 0.102 1890000 0.0968 down down correct
1008.HK Brilliant Circle Holdings International Limited 20190308 0 0.89 0.89 0.86 0.86 18000 0.5339 down down correct
1009.HK International Entertainment Corporation 20190308 0 0.93 0.94 0.93 0.94 2012000 0.94 up down incorrect
1010.HK PacRay International Holdings Limited 20190308 0 2.18 2.18 2.18 2.18 6000 2.18
1011.HK China NT Pharma Group Company Limited 20190308 0 0.77 0.77 0.74 0.75 281000 0.75 down down correct
1013.HK Wai Chun Group Holdings Limited 20190308 0 0.047 0.047 0.042 0.042 1350000 0.42 down down correct
1020.HK Cybernaut International Holdings Company Limited 20190308 0 0.191 0.2 0.191 0.197 716000 0.197 up up correct
1022.HK Feiyu Technology International Company Ltd 20190308 0 0.38 0.38 0.38 0.38 1500 0.38
1023.HK Sitoy Group Holdings Limited 20190308 0 1.86 1.87 1.85 1.86 533000 1.4857
1025.HK KNT Holdings Limited 20190308 0 2.2 2.53 2.15 2.5 6140000 2.3516 up up correct
1026.HK Universal Technologies Holdings Limited 20190308 0 0.238 0.239 0.23 0.23 1030000 0.2287 down down correct
1027.HK China Jicheng Holdings Limited 20190308 0 0.047 0.049 0.047 0.047 710500 0.94
1028.HK C.banner International Holdings Limited 20190308 0 0.445 0.445 0.41 0.425 1734000 0.425 down down correct
1029.HK IRC Limited 20190308 0 0.113 0.14 0.112 0.136 237382667 0.136 up up correct
1030.HK Seazen Group Limited 20190308 0 7.43 7.7 7.22 7.22 33195133 6.2129 down up incorrect
1031.HK Kingston Financial Group Limited 20190308 0 2.2 2.2 2.06 2.1 3966000 2.0386 down down correct
1033.HK Sinopec Oilfield Service Corporation 20190308 0 0.87 0.87 0.82 0.82 8016140 0.82 down down correct
1034.HK Fullwealth International Group Holdings Limited 20190308 0 1.28 1.3 1.22 1.3 560000 1.3 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190308 0 5.25 5.47 5.2 5.34 855003 4.8874 up up correct
1037.HK Maxnerva Technology Services Limited 20190308 0 0.9 0.9 0.84 0.9 42321 0.9
1038.HK CK Infrastructure Holdings Limited 20190308 0 65.2 65.2 64.05 64.35 2205488 55.534 down up incorrect
1039.HK Changyou Alliance Group Limited 20190308 0 0.58 0.6 0.57 0.6 413000 0.6 up up correct
1044.HK Hengan International Group Company Limited 20190308 0 63 63.35 62.5 63.15 4627463 54.4649 up down incorrect
1045.HK APT Satellite Holdings Limited 20190308 0 3.53 3.55 3.5 3.55 146000 2.8441 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190308 0 0.63 0.63 0.6 0.61 1170000 0.4692 down down correct
1047.HK Ngai Hing Hong Company Limited 20190308 0 0.63 0.64 0.63 0.64 90000 0.6176 up up correct
1049.HK Celestial Asia Securities Holdings Limited 20190308 0 0.168 0.168 0.168 0.168 0 2.8156
1050.HK Karrie International Holdings Limited 20190308 0 1.16 1.19 1.16 1.18 226000 0.9346 up up correct
1051.HK G 20190308 0 0.079 0.082 0.076 0.079 58336775 4.74
1052.HK Yuexiu Transport Infrastructure Limited 20190308 0 6.2 6.25 6.19 6.19 2932739 5.2641 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20190308 0 1.39 1.4 1.35 1.36 1552000 1.36 down down correct
1055.HK China Southern Airlines Company Limited 20190308 0 6.17 6.25 6 6.09 19672900 6.0257 down down correct
1057.HK Zhejiang Shibao Company Limited 20190308 0 1.32 1.35 1.27 1.27 790000 1.27 down up incorrect
1058.HK Guangdong Tannery Limited 20190308 0 0.5 0.5 0.5 0.5 170000 0.5
1060.HK Alibaba Pictures Group Limited 20190308 0 1.48 1.49 1.39 1.4 97627964 1.4 down up incorrect
1061.HK Essex Bio 20190308 0 5.79 5.82 5.7 5.72 216000 5.5087 down down correct
1062.HK China Development Bank International Investment Limited 20190308 0 0.2 0.2 0.2 0.2 0 0.2
1063.HK Suncorp Technologies Limited 20190308 0 0.022 0.023 0.021 0.022 12850000 0.44
1064.HK Zhong Hua International Holdings Limited 20190308 0 0.2 0.205 0.2 0.204 805000 0.204 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190308 0 3.39 3.39 3.31 3.32 2074000 2.8924 down up incorrect
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190308 0 7.11 7.47 7.01 7.01 4385375 6.7431 down up incorrect
1068.HK China Yurun Food Group Limited 20190308 0 1.89 1.97 1.81 1.88 16705000 1.88 down down correct
1069.HK China Bozza Development Holdings Limited 20190308 0 0.056 0.058 0.056 0.058 3800000 0.058 up up correct
107.HK SICHUAN EXPRESS LTD H 20190308 0 2.58 2.62 2.57 2.58 976000 2.2381
1070.HK TCL Electronics Holdings Limited 20190308 0 4.24 4.3 4.11 4.14 3788375 3.6515 down down correct
1071.HK Huadian Power International Corporation Limited 20190308 0 3.61 3.63 3.52 3.55 8727906 2.8413 down down correct
1072.HK Dongfang Electric Corporation Limited 20190308 0 6.47 6.47 6.13 6.14 2123532 5.4993 down down correct
1075.HK Capinfo Company Limited 20190308 0 0.41 0.425 0.39 0.4 570000 0.3416 down down correct
1076.HK Imperial Pacific International Holdings Limited 20190308 0 0.066 0.071 0.066 0.07 62840000 1.4 up down incorrect
1079.HK PINE Technology Holdings Limited 20190308 0 0.265 0.285 0.265 0.285 2676000 0.285 up up correct
108.HK GR PROPERTIES LTD 20190308 0 0.89 0.94 0.88 0.94 180000 0.94 up down incorrect
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190308 0 0.118 0.118 0.111 0.111 3351000 0.111 down down correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190308 0 0.92 0.93 0.83 0.83 1811200 0.83 down down correct
1083.HK Towngas China Company Limited 20190308 0 6.2 6.2 6.05 6.06 1739414 5.5051 down down correct
1085.HK Hengxin Technology Ltd 20190308 0 2.33 2.33 2.33 2.33 2000 2.2183
1086.HK Goodbaby International Holdings Limited 20190308 0 2.71 2.74 2.64 2.67 1731000 2.67 down down correct
1088.HK China Shenhua Energy Company Limited 20190308 0 19.06 19.1 18.52 18.54 32836221 13.8098 down down correct
1090.HK Da Ming International Holdings Limited 20190308 0 2 2 1.96 2 430000 1.867
1091.HK South Manganese Investment Limited 20190308 0 0.45 0.45 0.435 0.435 12981000 0.4245 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20190308 0 13.4 13.52 13.06 13.22 86977502 6.5556 down up incorrect
1094.HK China Public Procurement Limited 20190308 0 0.42 0.45 0.42 0.45 118400 0.45 up up correct
1097.HK i 20190308 0 0.104 0.107 0.104 0.104 2047950 0.1011
1098.HK Road King Infrastructure Limited 20190308 0 15.24 15.44 15.12 15.22 242000 11.9257 down down correct
1099.HK Sinopharm Group Co. Ltd 20190308 0 34.65 35.35 34.15 34.45 5770362 31.3421 down down correct
1100.HK Mainland Headwear Holdings Limited 20190308 0 1.27 1.27 1.27 1.27 0 1.0741
1101.HK China Huarong Energy Company Limited 20190308 0 0.153 0.153 0.15 0.153 1601300 0.153
1102.HK Enviro Energy International Holdings Limited 20190308 0 0.066 0.069 0.066 0.066 1090000 1.32
1104.HK APAC Resources Limited 20190308 0 1.27 1.29 1.26 1.28 120000 0.9367 up up correct
1105.HK Sing Tao News Corporation Limited 20190308 0 0.86 0.86 0.84 0.86 540000 0.7877
1107.HK Modern Land (China) Co. Limited 20190308 0 1.19 1.21 1.17 1.17 428000 0.8723 down down correct
1108.HK Luoyang Glass Company Limited 20190308 0 2.61 2.75 2.61 2.63 826000 2.63 up up correct
1109.HK China Resources Land Limited 20190308 0 30.1 30.6 29.35 29.8 28463507 26.4509 down down correct
1110.HK Kingworld Medicines Group Limited 20190308 0 0.94 0.94 0.9 0.93 704000 0.8713 down down correct
1111.HK Chong Hing Bank Limited 20190308 0 14.26 14.3 14.24 14.26 38000 12.6679
1112.HK Health and Happiness (H&H) International Holdings Limited 20190308 0 49 49 46.8 46.85 546532 43.0637 down down correct
1113.HK CK Asset Holdings Limited 20190308 0 62.7 63.55 62.6 62.85 5815854 54.452 up down incorrect
1115.HK Tibet Water Resources Ltd 20190308 0 2.46 2.46 2.21 2.23 716000 2.23 down down correct
1116.HK Mayer Holdings Limited 20190308 0 0.25 0.25 0.245 0.248 3630000 0.248 down down correct
1117.HK China Modern Dairy Holdings Ltd 20190308 0 1.2 1.21 1.16 1.17 2229000 1.1552 down down correct
1118.HK Golik Holdings Limited 20190308 0 0.7 0.7 0.7 0.7 166650 0.6149
1119.HK iDreamSky Technology Holdings Limited 20190308 0 5.83 5.89 5.72 5.88 699374 5.88 up up correct
1120.HK OL 20190308 0 1.87 1.87 1.87 1.87 0 1.87
1121.HK Baofeng Modern International Holdings Company Limited 20190308 0 0.53 0.53 0.51 0.51 142000 0.51 down down correct
1122.HK Qingling Motors Co. Ltd 20190308 0 2.17 2.18 2.15 2.15 724000 1.6682 down down correct
1123.HK China 20190308 0 0.37 0.37 0.37 0.37 0 0.347
1124.HK Coastal Greenland Limited 20190308 0 0.25 0.255 0.248 0.248 702000 0.248 down down correct
1125.HK Lai Fung Holdings Limited 20190308 0 10.38 10.38 10.38 10.38 0 10.1724
1126.HK Dream International Limited 20190308 0 4.32 4.33 4.1 4.1 64000 3.6689 down down correct
1127.HK Lion Rock Group Limited 20190308 0 1.44 1.45 1.44 1.45 44000 1.1701 up up correct
1128.HK Wynn Macau Limited 20190308 0 18.42 18.42 17.96 18.1 13292240 17.1174 down down correct
1129.HK China Water Industry Group Limited 20190308 0 1.32 1.43 1.32 1.43 287200 1.43 up down incorrect
1130.HK China Environmental Resources Group Limited 20190308 0 0.132 0.14 0.132 0.133 3728000 0.133 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190308 0 0.31 0.315 0.305 0.315 2035000 0.315 up up correct
1133.HK Harbin Electric Company Limited 20190308 0 4.16 4.18 4.13 4.14 2593575 4.1152 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190308 0 2.79 2.79 2.7 2.73 1645419 2.71 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190308 0 4.48 4.48 4.25 4.27 5926224 3.9074 down down correct
1140.HK Wealthking Investments Limited 20190308 0 2.14 2.19 2.14 2.14 3960000 2.0882
1141.HK CMBC Capital Holdings Limited 20190308 0 0.29 0.295 0.285 0.285 19517000 0.2667 down down correct
1143.HK Link 20190308 0 0.097 0.097 0.095 0.096 132000 1.8726 down down correct
1145.HK Courage Investment Group Limited 20190308 0 0.495 0.495 0.42 0.42 203000 0.35 down down correct
1146.HK China Outfitters Holdings Limited 20190308 0 0.208 0.228 0.205 0.228 20000 0.228 up down incorrect
1148.HK Xinchen China Power Holdings Limited 20190308 0 0.46 0.46 0.45 0.45 2173000 0.45 down down correct
1150.HK Milan Station Holdings Limited 20190308 0 0.11 0.11 0.11 0.11 10000 0.4023
1152.HK Momentum Financial Holdings Limited 20190308 0 0.19 0.2 0.19 0.2 48000 0.2 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190308 0 3.76 3.76 3.65 3.68 13753410 3.2384 down up incorrect
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190308 0 6.17 6.2 5.99 5.99 9290702 2.1463 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190308 0 1.5 1.51 1.5 1.51 21000 1.51 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190308 0 1.91 1.91 1.85 1.85 300000 1.85 down down correct
1162.HK Lumina Group Limited 20190308 0 0.365 0.365 0.355 0.355 1256000 0.355 down up incorrect
1164.HK CGN Mining Company Limited 20190308 0 0.31 0.32 0.305 0.31 2000000 0.2921
1166.HK Solartech International Holdings Limited 20190308 0 0.098 0.117 0.095 0.114 58061212 0.114 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20190308 0 0.57 0.57 0.55 0.55 2010000 0.4424 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20190308 0 1.69 1.69 1.67 1.69 112104 1.5239
1171.HK Yanzhou Coal Mining Company Limited 20190308 0 8.05 8.05 7.72 7.78 30802466 5.3321 down down correct
1172.HK Magnus Concordia Group Limited 20190308 0 0.207 0.207 0.201 0.203 480000 0.2012 down down correct
1173.HK Veeko International Holdings Limited 20190308 0 0.168 0.168 0.168 0.168 20000 0.1661
1176.HK Zhuguang Holdings Group Company Limited 20190308 0 1.21 1.22 1.19 1.21 3612000 1.2036
1177.HK Sino Biopharmaceutical Limited 20190308 0 10.02 10.155 9.795 9.84 41210839 6.4551 down down correct
1180.HK Paradise Entertainment Limited 20190308 0 0.89 0.9 0.89 0.89 1604000 0.8708
1181.HK Tang Palace (China) Holdings Limited 20190308 0 1.19 1.2 1.18 1.18 1044000 0.9701 down down correct
1182.HK Success Dragon International Holdings Limited 20190308 0 0.23 0.23 0.201 0.202 690000 4.04 down down correct
1183.HK MECOM Power and Construction Limited 20190308 0 1.12 1.12 1.1 1.11 774000 0.677 down down correct
1184.HK S.A.S. Dragon Holdings Limited 20190308 0 2.58 2.63 2.58 2.59 60000 1.9915 up down incorrect
1186.HK China Railway Construction Corporation Limited 20190308 0 11.28 11.34 10.8 10.86 16346151 9.6614 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190308 0 0.275 0.28 0.27 0.275 943100 0.2464
119.HK POLY PPTY GROUP LTD 20190308 0 3.04 3.05 2.94 2.94 9817051 2.4356 down down correct
1191.HK China Gem Holdings Limited 20190308 0 0.138 0.141 0.131 0.138 6320000 0.138
1193.HK China Resources Gas Group Limited 20190308 0 32.45 32.6 31.65 31.7 4765006 29.759 down down correct
1194.HK Bay Area Gold Group Limited 20190308 0 0.108 0.112 0.108 0.11 3420100 2.2 up up correct
1195.HK Kingwell Group Limited 20190308 0 0.059 0.059 0.059 0.059 0 0.059
1196.HK Realord Group Holdings Limited 20190308 0 5.11 5.13 5.09 5.12 920000 5.12 up up correct
1198.HK Royale Home Holdings Limited 20190308 0 1.03 1.03 0.99 1.01 313623 0.9893 down down correct
1199.HK COSCO SHIPPING Ports Limited 20190308 0 8.07 8.11 7.89 7.89 1649911 6.6369 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190308 0 1.51 1.56 1.51 1.54 592000 1.54 up up correct
1200.HK Midland Holdings Limited 20190308 0 1.85 1.85 1.85 1.85 0 1.85
1201.HK Tesson Holdings Limited 20190308 0 0.86 0.86 0.86 0.86 0 0.86
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190308 0 0.84 0.84 0.83 0.83 48000 0.83 down up incorrect
1203.HK GDH Guangnan (Holdings) Limited 20190308 0 0.93 0.94 0.93 0.94 212000 0.8161 up up correct
1205.HK CITIC Resources Holdings Limited 20190308 0 0.71 0.72 0.66 0.66 13318000 0.6239 down down correct
1206.HK Technovator International Limited 20190308 0 1.21 1.22 1.18 1.19 376478 1.19 down down correct
1207.HK SRE Group Limited 20190308 0 0.119 0.122 0.115 0.118 3604000 0.118 down down correct
1208.HK MMG Limited 20190308 0 3.5 3.51 3.2 3.3 33851623 3.3 down down correct
1210.HK Christine International Holdings Limited 20190308 0 0.465 0.465 0.465 0.465 0 0.465
1211.HK BYD Company Limited 20190308 0 49.25 49.55 47 47.35 8948712 47.0235 down down correct
1212.HK Lifestyle International Holdings Limited 20190308 0 14 14.02 13.66 13.74 2650000 12.9021 down down correct
1213.HK Mobicon Group Limited 20190308 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190308 0 0.064 0.064 0.057 0.058 440000 0.058 down up incorrect
1216.HK Zhongyuan Bank Co. Ltd 20190308 0 2.32 2.32 2.32 2.32 1000 2.1882
1217.HK China Innovation Investment Limited 20190308 0 0.022 0.026 0.022 0.024 97800000 0.024 up up correct
1218.HK Easyknit International Holdings Limited 20190308 0 4.64 4.64 4.64 4.64 0 4.5836
1221.HK Sino Hotels (Holdings) Limited 20190308 0 3.43 3.43 3.43 3.43 0 3.3169
1222.HK Wang On Group Limited 20190308 0 0.096 0.097 0.095 0.096 6361785 0.076
1223.HK Symphony Holdings Limited 20190308 0 1.02 1.02 1 1.01 1583200 0.9827 down down correct
1224.HK C C Land Holdings Limited 20190308 0 1.8 1.83 1.79 1.81 330000 1.7513 up up correct
1226.HK China Investment and Finance Group Limited 20190308 0 0.046 0.048 0.046 0.047 1510000 0.47 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20190308 0 0.221 0.221 0.221 0.221 0 0.221
123.HK YUEXIU PROPERTY LTD 20190308 0 1.78 1.83 1.76 1.78 51648869 7.2314
1230.HK Yashili International Holdings Ltd 20190308 0 1.25 1.26 1.21 1.21 5881000 1.1965 down down correct
1231.HK Newton Resources Ltd 20190308 0 0.95 0.95 0.95 0.95 0 0.95
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190308 0 0.75 0.78 0.75 0.78 18000 0.7371 up up correct
1233.HK Times China Holdings Limited 20190308 0 11.42 11.58 10.7 10.8 4918000 8.2601 down down correct
1234.HK China Lilang Limited 20190308 0 7.64 8.09 7.55 7.77 4680000 6.6191 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190308 0 0.45 0.45 0.45 0.45 0 0.4205
1237.HK OL 20190308 0 0.078 0.078 0.078 0.078 0 0.078
1238.HK Powerlong Real Estate Holdings Limited 20190308 0 3.77 3.82 3.68 3.68 1962744 2.8775 down down correct
1239.HK Teamway International Group Holdings Limited 20190308 0 0.102 0.102 0.102 0.102 0 0.0965
1240.HK CNQC International Holdings Limited 20190308 0 1.65 1.68 1.59 1.65 1295000 1.3176
1241.HK Shuanghua Holdings Limited 20190308 0 0.255 0.295 0.255 0.295 174000 0.295 up up correct
1243.HK Wang On Properties Limited 20190308 0 1.18 1.24 1.17 1.2 1148000 1.038 up up correct
1245.HK Niraku GC Holdings Inc 20190308 0 0.65 0.66 0.63 0.64 586000 0.6237 down up incorrect
1246.HK Boill Healthcare Holdings Limited 20190308 0 0.078 0.079 0.078 0.079 526000 0.79 up up correct
1247.HK Miko International Holdings Limited 20190308 0 0.115 0.12 0.112 0.116 656000 1.16 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190308 0 0.139 0.143 0.136 0.136 42080000 0.136 down down correct
1251.HK SPT Energy Group Inc 20190308 0 0.56 0.56 0.54 0.55 3898000 0.55 down down correct
1252.HK China Tianrui Group Cement Company Limited 20190308 0 7.11 7.11 6.9 6.94 263000 6.94 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190308 0 0.56 0.56 0.56 0.56 4000 0.56
1255.HK TATA Health International Holdings Limited 20190308 0 6 6.38 5.95 6.05 348000 6.05 up up correct
1257.HK China Everbright Greentech Limited 20190308 0 6.6 6.6 6.29 6.29 3280000 5.5409 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190308 0 2.14 2.14 2.09 2.09 120000 1.8715 down down correct
1259.HK Prosperous Future Holdings Limited 20190308 0 0.102 0.103 0.098 0.099 2749000 0.099 down down correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190308 0 1.19 1.26 1.19 1.23 237000 1.1857 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20190308 0 0.46 0.49 0.46 0.49 144000 0.49 up up correct
1263.HK PC Partner Group Limited 20190308 0 3.13 3.2 3.09 3.1 1374000 2.7207 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190308 0 0.85 0.88 0.85 0.86 990000 0.7643 up up correct
1266.HK Xiwang Special Steel Company Limited 20190308 0 1.5 1.5 1.45 1.46 5488000 1.3083 down down correct
1268.HK China MeiDong Auto Holdings Limited 20190308 0 3.64 3.64 3.52 3.53 364000 3.3212 down down correct
1269.HK China First Capital Group Limited 20190308 0 3.38 3.38 3.25 3.25 4876000 16.25 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190308 0 9.01 9.01 8.83 8.85 525954 8.6467 down down correct
1270.HK Langham Hospitality Investments Limited 20190308 0 3.2 3.22 3.16 3.16 1153900 2.8446 down down correct
1271.HK Grand Ming Group Holdings Limited 20190308 0 4.85 4.86 4.81 4.85 25647 2.0023
1272.HK Datang Environment Industry Group Co. Ltd 20190308 0 2.3 2.3 2.3 2.3 0 1.8671
1273.HK Hong Kong Finance Group Limited 20190308 0 0.61 0.61 0.61 0.61 0 0.5265
1277.HK Kinetic Mines and Energy Limited 20190308 0 0.455 0.465 0.455 0.46 128000 0.3122 up up correct
1278.HK OL 20190308 0 0.2 0.2 0.2 0.2 0 0.2
1281.HK LongiTech Smart Energy Holding Limited 20190308 0 0.85 0.85 0.77 0.78 2969000 0.78 down down correct
1282.HK Glory Sun Financial Group Limited 20190308 0 0.375 0.38 0.36 0.365 7456000 0.3626 down up incorrect
1285.HK Jiashili Group Limited 20190308 0 1.81 1.81 1.81 1.81 0 1.4965
1288.HK Agricultural Bank of China Limited 20190308 0 3.78 3.78 3.7 3.7 169822134 3.0152 down up incorrect
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190308 0 2.07 2.07 2.07 2.07 0 1.8824
1290.HK China Huirong Financial Holdings Limited 20190308 0 0.89 0.89 0.88 0.89 152000 0.8685
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190308 0 3.64 3.65 3.64 3.64 256000 3.4865
1293.HK Grand Baoxin Auto Group Limited 20190308 0 2.22 2.22 2.07 2.1 5566500 2.1 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190308 0 0.315 0.335 0.305 0.31 1144000 0.31 down down correct
1297.HK Sinosoft Technology Group Limited 20190308 0 2.78 2.82 2.72 2.76 488000 2.3783 down down correct
1298.HK Yunnan Energy International Co. Limited 20190308 0 2.76 2.76 2.76 2.76 0 2.76
1299.HK AIA Group Limited 20190308 0 76 76.15 74.7 75 27344600 71.5165 down down correct
1300.HK Trigiant Group Limited 20190308 0 1.65 1.65 1.43 1.46 14680000 1.4325 down down correct
1301.HK D&G Technology Holding Company Limited 20190308 0 1.19 1.2 1.19 1.19 466000 1.19
1302.HK LifeTech Scientific Corporation 20190308 0 1.73 1.77 1.68 1.72 4842000 1.72 down down correct
1303.HK Huili Resources (Group) Limited 20190308 0 0.43 0.43 0.43 0.43 4000 0.43
1305.HK Wai Chi Holdings Company Limited 20190308 0 1.34 1.34 1.23 1.28 85000 1.28 down down correct
1308.HK SITC International Holdings Company Limited 20190308 0 7.79 7.85 7.6 7.75 2223265 6.3794 down down correct
1310.HK HKBN Ltd 20190308 0 12.4 12.82 12.4 12.64 3832626 10.5137 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190308 0 0.285 0.3 0.275 0.285 649500 0.285
1313.HK China Resources Cement Holdings Limited 20190308 0 8.55 8.58 8.36 8.39 23371612 6.8203 down down correct
1314.HK Tsui Wah Holdings Limited 20190308 0 0.87 0.88 0.85 0.86 706000 0.8438 down down correct
1316.HK Nexteer Automotive Group Limited 20190308 0 10.6 10.7 10.28 10.32 3923840 9.5327 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190308 0 3.69 3.7 3.6 3.62 15278000 3.4941 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190308 0 0.285 0.29 0.285 0.29 296000 0.2437 up down incorrect
1321.HK China New City Commercial Development Limited 20190308 0 1.05 1.06 1.05 1.06 6000 1.06 up up correct
1323.HK Huasheng International Holding Limited 20190308 0 0.54 0.54 0.53 0.54 8277000 0.5386
1326.HK Transmit Entertainment Limited 20190308 0 0.25 0.255 0.249 0.255 5624000 0.255 up up correct
1327.HK Luxxu Group Limited 20190308 0 0.047 0.047 0.044 0.046 2180000 0.46 down up incorrect
1328.HK Goldstream Investment Limited 20190308 0 0.14 0.14 0.14 0.14 0 0.14
1329.HK Beijing Capital Grand Limited 20190308 0 1.65 1.65 1.65 1.65 0 1.65
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190308 0 3.81 3.87 3.73 3.75 1986000 3.2776 down down correct
1332.HK Touyun Biotech Group Limited 20190308 0 0.18 0.188 0.156 0.156 14800000 0.624 down up incorrect
1333.HK China Zhongwang Holdings Limited 20190308 0 4.17 4.17 4.07 4.09 3514141 3.783 down down correct
1336.HK New China Life Insurance Company Ltd 20190308 0 37.8 37.8 36.6 36.8 24018029 32.0774 down down correct
1337.HK Razer Inc 20190308 0 1.48 1.48 1.41 1.42 12052636 1.42 down down correct
1338.HK BaWang International (Group) Holding Limited 20190308 0 0.176 0.178 0.175 0.175 158000 0.175 down down correct
1339.HK The People's Insurance Company (Group) of China Limited 20190308 0 3.6 3.61 3.46 3.46 214114108 2.9739 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190308 0 0.36 0.37 0.345 0.37 1520000 0.37 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190308 0 1.15 1.19 1.12 1.14 1457000 0.8224 down down correct
1347.HK Hua Hong Semiconductor Limited 20190308 0 17.92 18.9 17.38 17.94 9211983 17.5858 up down incorrect
1348.HK Quali 20190308 0 0.61 0.63 0.61 0.63 2608000 0.63 up up correct
1349.HK Shanghai Fudan 20190308 0 5.66 6 5.66 5.92 1059000 5.6913 up down incorrect
1355.HK Legend Strategy International Holdings Group Company Limited 20190308 0 0.7 0.7 0.7 0.7 60000 0.7
1357.HK Meitu Inc 20190308 0 4 4.15 3.86 3.87 36618996 3.87 down down correct
1358.HK PW Medtech Group Limited 20190308 0 1.19 1.2 1.15 1.18 686000 1.18 down up incorrect
1359.HK China Cinda Asset Management Co. Ltd 20190308 0 2.27 2.27 2.21 2.21 67982982 1.7812 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190308 0 0.265 0.265 0.255 0.26 77561672 0.26 down down correct
1360.HK NOVA Group Holdings Limited 20190308 0 4.34 4.36 4.25 4.29 14695000 4.1507 down down correct
1361.HK 361 Degrees International Limited 20190308 0 1.55 1.57 1.52 1.53 2259200 1.4351 down down correct
1362.HK SiS Mobile Holdings Limited 20190308 0 1.28 1.28 1.28 1.28 0 1.28
1366.HK Jiangnan Group Limited 20190308 0 0.435 0.445 0.43 0.43 2830000 0.4207 down up incorrect
1368.HK Xtep International Holdings Limited 20190308 0 5.25 5.32 5.1 5.23 3295513 4.631 down down correct
1371.HK China Ecotourism Group Limited 20190308 0 0.09 0.092 0.082 0.086 40760000 0.7082 down down correct
1372.HK China Carbon Neutral Development Group Limited 20190308 0 3.02 3.02 3.02 3.02 2000 3.02
1373.HK International Housewares Retail Company Limited 20190308 0 2.03 2.03 2 2.02 266000 1.6584 down up incorrect
1375.HK Central China Securities Co. Ltd 20190308 0 2.57 2.62 2.4 2.42 12031000 2.3191 down down correct
1378.HK China Hongqiao Group Limited 20190308 0 5.1 5.13 4.93 4.93 10241211 3.7911 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190308 0 0.124 0.126 0.121 0.124 2020000 0.124
1381.HK Canvest Environmental Protection Group Company Limited 20190308 0 4.03 4.03 3.9 3.93 811000 3.6917 down up incorrect
1382.HK Pacific Textiles Holdings Limited 20190308 0 7.23 7.31 7.2 7.2 797600 5.4024 down down correct
1383.HK Suncity Group Holdings Limited 20190308 0 1.96 1.98 1.8 1.88 25468440 1.88 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190308 0 10.68 12.28 10.66 11.2 17825000 11.2 up up correct
1387.HK China Dili Group 20190308 0 0.345 0.35 0.335 0.35 11386000 3.5 up up correct
1388.HK Embry Holdings Limited 20190308 0 2.36 2.41 2.36 2.41 44000 2.1626 up up correct
1389.HK Major Holdings Limited 20190308 0 0.07 0.07 0.07 0.07 0 0.07
1395.HK ELL Environmental Holdings Limited 20190308 0 0.148 0.148 0.148 0.148 50000 0.1283
1396.HK Guangdong 20190308 0 0.42 0.43 0.42 0.43 246000 0.43 up up correct
1397.HK Baguio Green Group Limited 20190308 0 0.68 0.68 0.68 0.68 0 0.6108
1398.HK Industrial and Commercial Bank of China Limited 20190308 0 6 6.01 5.88 5.88 451712402 4.9518 down down correct
1399.HK Veson Holdings Limited 20190308 0 0.36 0.365 0.335 0.35 6030000 0.35 down down correct
14.HK HYSAN DEVELOPMENT LTD 20190308 0 40.65 41.25 40.6 40.85 2034900 36.7422 up up correct
1400.HK OL 20190308 0 0.043 0.043 0.043 0.043 165000 0.043
1402.HK i 20190308 0 0.38 0.39 0.375 0.38 470000 0.354
1410.HK Edvance International Holdings Limited 20190308 0 0.5 0.51 0.47 0.495 2690000 0.4422 down down correct
1415.HK Cowell e Holdings Inc 20190308 0 1.44 1.46 1.39 1.41 4020000 0.9646 down up incorrect
1417.HK Riverine China Holdings Limited 20190308 0 3.15 3.2 3.15 3.2 222000 3.1554 up up correct
1418.HK Sinomax Group Limited 20190308 0 0.405 0.405 0.405 0.405 0 0.405
1419.HK Human Health Holdings Limited 20190308 0 1.6 1.6 1.6 1.6 0 1.4234
142.HK FIRST PACIFIC LTD 20190308 0 3.06 3.1 3.05 3.07 6920708 2.5823 up up correct
1420.HK Chuan Holdings Limited 20190308 0 0.25 0.25 0.25 0.25 36000 0.25
1421.HK Kingbo Strike Limited 20190308 0 0.191 0.206 0.191 0.205 210000 0.205 up up correct
1426.HK Spring Real Estate Investment Trust 20190308 0 3.53 3.54 3.51 3.52 685000 2.884 down down correct
1428.HK OL 20190308 0 1.97 2 1.93 1.94 4092000 1.94 down up incorrect
1430.HK Suchuang Gas Corporation Limited 20190308 0 2.25 2.25 2.2 2.24 172000 2.1427 down down correct
1432.HK China Shengmu Organic Milk Limited 20190308 0 0.385 0.49 0.385 0.41 56480000 0.41 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20190308 0 0.196 0.205 0.195 0.205 285000 0.205 up down incorrect
1443.HK Fulum Group Holdings Limited 20190308 0 0.55 0.56 0.53 0.53 362000 0.5167 down down correct
1447.HK SFK Construction Holdings Limited 20190308 0 3.05 3.09 3.05 3.08 126000 2.4318 up up correct
1448.HK Fu Shou Yuan International Group Limited 20190308 0 7 7.09 6.91 6.91 5051000 6.6581 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190308 0 0.175 0.175 0.166 0.172 160000 0.172 down up incorrect
1451.HK MS Group Holdings Limited 20190308 0 0.84 0.86 0.84 0.86 206000 0.86 up up correct
1452.HK Denox Environmental & Technology Holdings Limited 20190308 0 0.54 0.58 0.54 0.56 50000 0.56 up up correct
1456.HK Guolian Securities Co. Ltd 20190308 0 2.49 2.55 2.32 2.32 7804000 2.181 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190308 0 3.66 3.76 3.65 3.7 5621500 3.4479 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20190308 0 1.2 1.2 1.15 1.17 208000 1.0275 down down correct
1460.HK ICO Group Limited 20190308 0 0.07 0.071 0.064 0.068 11156000 0.68 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190308 0 1.27 1.29 1.25 1.26 178000 1.1229 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20190308 0 0.229 0.229 0.229 0.229 0 0.229
1469.HK Get Nice Financial Group Limited 20190308 0 0.99 0.99 0.96 0.96 452000 0.7669 down down correct
1470.HK Prosper One International Holdings Company Limited 20190308 0 0.32 0.32 0.31 0.31 64000 0.31 down down correct
1475.HK Nissin Foods Company Limited 20190308 0 4.1 4.14 4.04 4.06 808000 3.821 down down correct
1476.HK Hengtai Securities Co. Ltd 20190308 0 3 3 2.7 3 213000 3
1478.HK Q Technology (Group) Company Limited 20190308 0 6.8 7.15 6.5 6.97 10435553 6.8775 up up correct
1480.HK Yan Tat Group Holdings Limited 20190308 0 1.22 1.22 1.21 1.22 84000 1.1238
1481.HK Smart Globe Holdings Limited 20190308 0 0.084 0.084 0.084 0.084 300000 0.0805
1483.HK U Banquet Group Holding Limited 20190308 0 1.89 1.89 1.89 1.89 0 1.89
1486.HK C Cheng Holdings Limited 20190308 0 2.7 2.72 2.69 2.69 72000 2.665 down down correct
1488.HK Best Food Holding Company Limited 20190308 0 1.15 1.16 1.15 1.15 32000 1.15
1492.HK China ZhongDi Dairy Holdings Company Limited 20190308 0 13350 13350 13050 13050 92 13050 down down correct
1495.HK Jiyi Holdings Limited 20190308 0 1.03 1.03 0.96 0.98 952000 0.98 down down correct
1496.HK AP Rentals Holdings Limited 20190308 0 0.4 0.4 0.365 0.385 16000 0.385 down down correct
1498.HK PuraPharm Corporation Limited 20190308 0 1.9 1.96 1.86 1.9 164000 1.7944
1499.HK OKG Technology Holdings Limited 20190308 0 0.161 0.162 0.159 0.16 18810000 0.16 down down correct
1500.HK In Construction Holdings Limited 20190308 0 0.305 0.305 0.3 0.3 50000 0.2695 down up incorrect
1508.HK China Reinsurance (Group) Corporation 20190308 0 1.75 1.77 1.72 1.73 4144686 1.4904 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20190308 0 27.95 27.95 26.8 26.95 1293058 17.8558 down up incorrect
1515.HK China Resources Medical Holdings Company Limited 20190308 0 5.54 5.59 5.31 5.32 3572500 5.0171 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190308 0 5.81 5.85 5.79 5.8 34500 5.8 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190308 0 0.17 0.17 0.17 0.17 0 0.17
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190308 0 0.71 0.72 0.69 0.71 952000 0.6287
1523.HK Plover Bay Technologies Limited 20190308 0 1.42 1.44 1.4 1.42 1128000 1.1628
1526.HK Rici Healthcare Holdings Limited 20190308 0 1.54 1.56 1.5 1.5 838000 1.469 down down correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190308 0 3.97 3.97 3.97 3.97 2400 3.97
1528.HK Red Star Macalline Group Corporation Ltd 20190308 0 7.97 8.08 7.69 7.75 2680464 6.322 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190308 0 0.203 0.205 0.199 0.199 870000 0.199 down up incorrect
1530.HK 3SBio Inc 20190308 0 14.3 14.3 13.44 13.66 9431737 13.66 down down correct
1532.HK China Partytime Culture Holdings Limited 20190308 0 0.295 0.295 0.295 0.295 0 0.295
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190308 0 6.65 6.66 6.5 6.5 17000 6.3233 down down correct
1536.HK Yuk Wing Group Holdings Limited 20190308 0 0.445 0.445 0.425 0.425 1452000 0.425 down down correct
1538.HK Zhong Ao Home Group Limited 20190308 0 0.83 0.86 0.8 0.81 664000 0.7144 down down correct
1539.HK Synergy Group Holdings International Limited 20190308 0 1.06 1.06 1.06 1.06 0 1.06
1540.HK Left Field Printing Group Limited 20190308 0 0.82 0.85 0.82 0.84 461250 0.6104 up up correct
1543.HK Guangdong Join 20190308 0 1.4 1.4 1.4 1.4 0 1.2354
1546.HK Thelloy Development Group Limited 20190308 0 0.57 0.57 0.57 0.57 0 0.5263
1547.HK IBI Group Holdings Limited 20190308 0 0.47 0.48 0.45 0.47 112000 0.3559
1548.HK Genscript Biotech Corporation 20190308 0 14.58 14.58 13.8 13.94 8083058 13.94 down down correct
1549.HK Ever Harvest Group Holdings Limited 20190308 0 0.158 0.158 0.158 0.158 0 0.158
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190308 0 4.83 5.05 4.83 5.05 11039 4.1881 up up correct
1552.HK BHCC Holding Limited 20190308 0 0.335 0.34 0.335 0.335 85000 0.335
1555.HK MIE Holdings Corporation 20190308 0 0.09 0.09 0.084 0.085 5676000 0.085 down up incorrect
1557.HK K. H. Group Holdings Limited 20190308 0 1.71 1.72 1.59 1.68 76000 1.68 down down correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190308 0 33.85 34.25 33 33.6 1337641 15.4587 down down correct
1559.HK Kwan On Holdings Limited 20190308 0 0.465 0.5 0.465 0.495 130000 0.495 up down incorrect
1560.HK Star Group Company Limited 20190308 0 0.96 0.98 0.96 0.96 858277 0.7581
1561.HK Pan Asia Data Holdings Inc 20190308 0 2.88 3.06 2.88 3.01 1592000 3.01 up down incorrect
1565.HK Virscend Education Company Limited 20190308 0 3.79 3.8 3.65 3.65 1696000 3.1938 down down correct
1566.HK CA Cultural Technology Group Limited 20190308 0 2.49 2.49 2.44 2.48 833000 2.4515 down up incorrect
1568.HK Sundart Holdings Limited 20190308 0 3.96 4 3.96 3.96 76000 3.6952
1569.HK Minsheng Education Group Company Limited 20190308 0 1.85 1.89 1.78 1.78 9781000 1.718 down down correct
1570.HK Weiye Holdings Limited 20190308 0 3.97 3.99 3.97 3.99 36000 3.99 up down incorrect
1571.HK Xin Point Holdings Limited 20190308 0 2.71 2.76 2.7 2.72 75000 2.1827 up up correct
1572.HK China Art Financial Holdings Limited 20190308 0 1.28 1.28 1.24 1.27 3828000 1.2619 down down correct
1575.HK Morris Home Holdings Limited 20190308 0 0.8 0.81 0.78 0.81 108000 0.7014 up up correct
1576.HK Qilu Expressway Company Limited 20190308 0 1.81 1.81 1.73 1.73 72000 1.2997 down down correct
1577.HK Quanzhou Huixin Micro 20190308 0 1.5 1.5 1.5 1.5 0 1.3019
1578.HK Bank of Tianjin Co. Ltd 20190308 0 4.64 4.64 4.51 4.64 8000 4.1839
1579.HK Yihai International Holding Ltd 20190308 0 25.6 25.7 24.6 25.15 3452477 24.8268 down down correct
1580.HK Da Sen Holdings Group Limited 20190308 0 0.5 0.5 0.48 0.49 865000 0.49 down down correct
1581.HK Progressive Path Group Holdings Limited 20190308 0 0.35 0.36 0.34 0.345 330000 0.345 down down correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190308 0 2.35 2.35 2.35 2.35 10000 2.35
1585.HK Yadea Group Holdings Ltd 20190308 0 2.86 2.92 2.83 2.89 11434000 2.7888 up up correct
1586.HK China Leon Inspection Holding Limited 20190308 0 1.36 1.36 1.36 1.36 8000 1.1462
1587.HK Shineroad International Holdings Limited 20190308 0 0.5 0.51 0.5 0.51 28000 0.4909 up up correct
1588.HK Chanjet Information Technology Company Limited 20190308 0 10 10 9.61 9.65 37250 5.7543 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190308 0 2.7 2.7 2.66 2.67 461000 2.67 down down correct
1591.HK Shun Wo Group Holdings Limited 20190308 0 0.072 0.074 0.071 0.071 3680000 0.071 down down correct
1592.HK Anchorstone Holdings Limited 20190308 0 0.249 0.249 0.235 0.239 65000 0.2314 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190308 0 3.65 3.65 3.5 3.62 1093000 3.4556 down down correct
1598.HK China 21st Century Education Group Limited 20190308 0 0.87 0.88 0.87 0.88 444000 0.8265 up down incorrect
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190308 0 3.47 3.53 3.36 3.36 181000 2.7153 down up incorrect
1600.HK China Tian Lun Gas Holdings Limited 20190308 0 9.57 9.59 8.97 9.26 2650577 7.8732 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190308 0 1.78 1.78 1.78 1.78 0 1.3803
1608.HK VPower Group International Holdings Limited 20190308 0 2.95 2.99 2.92 2.93 531000 2.823 down up incorrect
1609.HK Chong Kin Group Holdings Limited 20190308 0 3.8 3.8 3.8 3.8 0 3.8
1610.HK COFCO Joycome Foods Limited 20190308 0 2.65 2.92 2.53 2.73 66569644 2.2609 up up correct
1611.HK Huobi Technology Holdings Limited 20190308 0 3.11 3.14 3.02 3.05 98000 3.05 down up incorrect
1612.HK Vincent Medical Holdings Limited 20190308 0 0.69 0.71 0.68 0.68 498000 0.6115 down down correct
1613.HK Synertone Communication Corporation 20190308 0 0.105 0.105 0.1 0.101 1016000 0.505 down down correct
1615.HK AB Builders Group Limited 20190308 0 0.37 0.37 0.35 0.355 1625000 0.3441 down up incorrect
1616.HK Starrise Media Holdings Limited 20190308 0 1.3 1.3 1.27 1.27 26000 1.27 down up incorrect
1617.HK Nanfang Communication Holdings Limited 20190308 0 5.04 5.09 5.02 5.06 1348066 4.8999 up up correct
1618.HK Metallurgical Corporation of China Ltd 20190308 0 2.33 2.34 2.25 2.31 13078349 2.0094 down down correct
1620.HK Cteh Inc 20190308 0 0.235 0.235 0.23 0.231 130000 0.22 down down correct
1621.HK Vico International Holdings Limited 20190308 0 0.205 0.209 0.2 0.209 976000 0.1953 up up correct
1623.HK Hilong Holding Limited 20190308 0 0.87 0.88 0.87 0.88 1852000 0.7995 up up correct
1626.HK OL 20190308 0 1.64 1.64 1.64 1.64 0 1.64
1627.HK Able Engineering Holdings Limited 20190308 0 0.495 0.495 0.48 0.48 316000 0.4122 down down correct
1628.HK Yuzhou Group Holdings Company Limited 20190308 0 4.2 4.22 4.05 4.07 14062268 3.0374 down down correct
1629.HK Champion Alliance International Holdings Limited 20190308 0 3.3 3.47 3.18 3.4 716000 3.4 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190308 0 2.36 2.41 2.35 2.38 2020666 2.0913 up up correct
1630.HK Kin Shing Holdings Limited 20190308 0 0.25 0.25 0.241 0.245 2574000 0.245 down up incorrect
1631.HK REF Holdings Limited 20190308 0 1.1 1.1 1.1 1.1 0 0.5516
1632.HK Minshang Creative Technology Holdings Limited 20190308 0 1.36 1.37 1.31 1.33 114000 1.33 down down correct
1633.HK Sheung Yue Group Holdings Limited 20190308 0 0.23 0.243 0.23 0.24 18000 0.24 up up correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190308 0 3.3 3.4 3.22 3.25 593000 2.9919 down down correct
1636.HK China Metal Resources Utilization Limited 20190308 0 4.34 4.36 4.33 4.33 529400 4.33 down down correct
1637.HK SH Group (Holdings) Limited 20190308 0 0.53 0.54 0.53 0.54 38000 0.4598 up up correct
1638.HK Kaisa Group Holdings Ltd 20190308 0 3.14 3.14 2.98 2.99 17201001 2.5122 down down correct
1639.HK AKM Industrial Company Limited 20190308 0 1.5 1.5 1.44 1.48 1530000 1.4294 down down correct
1647.HK Grandshores Technology Group Limited 20190308 0 1.21 1.24 0.97 1.12 25780000 1.12 down up incorrect
1651.HK Precision Tsugami (China) Corporation Limited 20190308 0 9.25 9.26 9.03 9.13 175000 7.8819 down down correct
1652.HK Fusen Pharmaceutical Company Limited 20190308 0 3.29 3.47 3.15 3.23 297000 3.1983 down down correct
1653.HK MOS House Group Limited 20190308 0 0.145 0.145 0.138 0.141 12300000 1.41 down down correct
1655.HK Okura Holdings Limited 20190308 0 1.1 1.1 1.1 1.1 0 1.1
1656.HK ISDN Holdings Limited 20190308 0 1.41 1.41 1.41 1.41 0 1.2925
1657.HK SG Group Holdings Limited 20190308 0 6.35 6.49 6.35 6.49 225000 6.49 up up correct
1658.HK Postal Savings Bank of China Co. Ltd 20190308 0 4.88 4.88 4.68 4.71 75566666 4.0725 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190308 0 9.71 9.82 9.6 9.62 304000 1.924 down down correct
1661.HK Wisdom Sports Group 20190308 0 0.58 0.66 0.56 0.63 47055000 0.505 up up correct
1662.HK Yee Hop Holdings Limited 20190308 0 1.82 1.82 1.82 1.82 0 1.82
1663.HK Sino Harbour Holdings Group Limited 20190308 0 0.218 0.223 0.209 0.213 9086000 0.1827 down down correct
1665.HK Pentamaster International Limited 20190308 0 1 1.02 1 1.01 1448000 0.6385 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190308 0 10.46 10.46 10.22 10.26 2564000 9.4933 down down correct
1667.HK Milestone Builder Holdings Limited 20190308 0 0.25 0.26 0.246 0.25 590000 0.25
1668.HK China South City Holdings Limited 20190308 0 1.29 1.31 1.25 1.26 18429766 1.1009 down down correct
1669.HK Global International Credit Group Limited 20190308 0 0.84 0.84 0.84 0.84 0 0.6851
1671.HK Tianjin Tianbao Energy Co. Ltd 20190308 0 1.76 1.76 1.65 1.7 374000 1.4424 down down correct
1672.HK Ascletis Pharma Inc 20190308 0 8.19 8.19 7.72 7.79 3045000 7.79 down down correct
1673.HK Huazhang Technology Holding Limited 20190308 0 4.45 4.54 4.44 4.53 316000 4.53 up down incorrect
1675.HK Asiainfo Technologies Limited 20190308 0 9.8 9.8 9.39 9.8 19200 9.29
1676.HK China Shenghai Group Limited 20190308 0 0.28 0.285 0.27 0.27 676000 2.7 down down correct
1679.HK Risecomm Group Holdings Limited 20190308 0 1.37 1.44 1.27 1.42 1472500 1.42 up down incorrect
1680.HK OL 20190308 0 1.32 1.35 1.31 1.34 5603000 1.34 up up correct
1681.HK Consun Pharmaceutical Group Limited 20190308 0 5.83 5.92 5.72 5.92 743000 4.8069 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190308 0 0.81 0.82 0.81 0.82 40000 0.82 up down incorrect
1683.HK Hope Life International Holdings Limited 20190308 0 0.95 0.95 0.95 0.95 0 0.95
1685.HK Boer Power Holdings Limited 20190308 0 0.75 0.79 0.73 0.73 1664000 0.73 down up incorrect
1686.HK SUNeVision Holdings Ltd 20190308 0 6 6.09 5.83 5.85 2353000 5.3905 down down correct
1689.HK Huaxi Holdings Company Limited 20190308 0 2.27 2.33 2.22 2.29 972000 2.0549 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190308 0 0.229 0.229 0.215 0.22 60000 0.22 down down correct
1695.HK S&P International Holding Limited 20190308 0 0.202 0.203 0.194 0.2 690000 0.2 down down correct
1696.HK Sisram Medical Ltd 20190308 0 5 5.09 4.86 4.86 758400 4.5226 down down correct
1697.HK Shandong International Trust Co. Ltd 20190308 0 1.3 1.31 1.24 1.26 617400 1.0525 down up incorrect
1702.HK Dongguang Chemical Limited 20190308 0 2.5 2.5 2.5 2.5 0 2.3042
1703.HK Palace Banquet Holdings Limited 20190308 0 0.55 0.56 0.53 0.54 5090000 0.54 down down correct
1705.HK B & S International Holdings Ltd 20190308 0 0.96 0.96 0.96 0.96 64000 0.9123
1706.HK Shuang Yun Holdings Limited 20190308 0 0.24 0.24 0.231 0.238 360000 0.238 down down correct
1707.HK Geotech Holdings Ltd 20190308 0 0.5 0.51 0.49 0.49 1400000 0.49 down down correct
1708.HK Nanjing Sample Technology Company Limited 20190308 0 8.31 8.31 8.28 8.28 5000 8.1547 down down correct
1709.HK DL Holdings Group Limited 20190308 0 0.495 0.55 0.495 0.54 9123000 0.5284 up down incorrect
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190308 0 1.68 1.69 1.64 1.68 1408000 1.68
1710.HK Trio Industrial Electronics Group Limited 20190308 0 0.39 0.395 0.38 0.395 204000 0.3206 up down incorrect
1711.HK Ulferts International Limited 20190308 0 0.305 0.31 0.305 0.31 540000 0.3043 up up correct
1712.HK Dragon Mining Limited 20190308 0 1.11 1.14 1.11 1.14 28000 1.14 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190308 0 1.98 1.98 1.91 1.98 16000 1.6219
1715.HK Miji International Holdings Limited 20190308 0 0.38 0.4 0.38 0.395 4230000 0.395 up up correct
1716.HK Most Kwai Chung Limited 20190308 0 1.15 1.16 1.15 1.16 96000 0.9998 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20190308 0 9.89 9.89 9.62 9.69 629000 9.2471 down up incorrect
1718.HK Wan Kei Group Holdings Limited 20190308 0 0.63 0.7 0.63 0.67 2815000 0.67 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190308 0 0.8 0.8 0.8 0.8 12000 0.8
1720.HK Putian Communication Group Limited 20190308 0 3.18 3.32 3.08 3.1 5024000 3.1 down down correct
1722.HK Kin Pang Holdings Limited 20190308 0 0.4 0.42 0.4 0.415 720000 0.415 up up correct
1723.HK HK Asia Holdings Limited 20190308 0 4 4.38 4 4.38 1504000 4.2583 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190308 0 1.5 1.53 1.48 1.51 110000 1.51 up up correct
1726.HK HKE Holdings Limited 20190308 0 0.315 0.325 0.29 0.3 1765000 0.3 down down correct
1727.HK Hebei Construction Group Corporation Limited 20190308 0 5.27 5.44 5.26 5.33 8352000 4.6525 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190308 0 4.78 4.78 4.6 4.68 4899500 4.2939 down down correct
1729.HK Time Interconnect Technology Limited 20190308 0 0.76 0.81 0.74 0.77 37872000 0.6282 up down incorrect
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190308 0 4.18 4.18 4.11 4.11 3175234 3.4982 down up incorrect
1730.HK LHN Limited 20190308 0 0.88 0.9 0.88 0.9 10000 0.7712 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190308 0 0.89 1.04 0.88 1.03 4160000 0.9445 up up correct
1732.HK Xiangxing International Holding Limited 20190308 0 0.28 0.285 0.27 0.27 2460000 0.27 down up incorrect
1733.HK OL 20190308 0 0.435 0.44 0.435 0.44 2558200 0.44 up up correct
1735.HK Central Holding Group Co. Ltd 20190308 0 1.9 1.96 1.89 1.95 44000 0.4875 up up correct
1736.HK China Parenting Network Holdings Limited 20190308 0 0.315 0.365 0.305 0.34 8208000 0.34 up up correct
1737.HK A & S Group (Holdings) Limited 20190308 0 0.19 0.19 0.186 0.19 590000 0.1603
1738.HK Feishang Anthracite Resources Limited 20190308 0 1.36 1.39 1.35 1.35 370000 1.35 down up incorrect
1739.HK Qeeka Home (Cayman) Inc 20190308 0 3.89 3.89 3.58 3.7 726500 3.6692 down down correct
1741.HK Ri Ying Holdings Limited 20190308 0 1.45 1.56 1.4 1.44 1476000 1.44 down up incorrect
1742.HK HPC Holdings Limited 20190308 0 0.25 0.295 0.25 0.29 2575000 0.29 up up correct
1746.HK Man Shun Group (Holdings) Limited 20190308 0 0.42 0.42 0.415 0.42 2076000 0.42
1748.HK Xin Yuan Enterprises Group Limited 20190308 0 1.49 1.49 1.42 1.45 34000 1.45 down down correct
1749.HK Shanshan Brand Management Co. Ltd 20190308 0 1.48 1.48 1.42 1.42 143000 1.3415 down down correct
1750.HK REM Group (Holdings) Limited 20190308 0 0.236 0.247 0.236 0.246 4360000 0.246 up up correct
1751.HK Kingland Group Holdings Limited 20190308 0 0.275 0.285 0.27 0.28 2390000 0.28 up up correct
1752.HK Top Education Group Ltd 20190308 0 0.41 0.41 0.38 0.385 7240000 0.3759 down down correct
1755.HK S 20190308 0 6.08 6.36 5.98 6.07 2396000 5.8216 down down correct
1757.HK Affluent Foundation Holdings Limited 20190308 0 0.222 0.239 0.22 0.239 450000 0.239 up up correct
1758.HK Bojun Education Company Limited 20190308 0 1.23 1.29 1.23 1.26 682000 1.26 up up correct
1759.HK Sino Gas Holdings Group Limited 20190308 0 4.01 4.1 3.99 4 528000 4 down down correct
1760.HK Intron Technology Holdings Limited 20190308 0 3.2 3.22 3.18 3.2 828000 3.0765
1761.HK BabyTree Group 20190308 0 7.46 7.6 7.41 7.41 101500 7.41 down up incorrect
1762.HK Wanka Online Inc 20190308 0 3.75 4.2 3.75 4 11519000 4 up up correct
1763.HK China Isotope & Radiation Corporation 20190308 0 19.84 19.84 18.52 19.02 245800 18.6173 down down correct
1765.HK Hope Education Group Co. Ltd 20190308 0 1.21 1.23 1.19 1.2 13608000 1.165 down up incorrect
1766.HK CRRC Corporation Limited 20190308 0 8.02 8.03 7.8 7.85 26945552 6.8604 down down correct
1767.HK TS Wonders Holding Limited 20190308 0 0.77 0.77 0.72 0.73 3620000 0.7277 down down correct
1771.HK Sunfonda Group Holdings Limited 20190308 0 1.18 1.19 1.12 1.16 248000 0.9936 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190308 0 14.8 14.8 13.7 13.88 1527400 13.2964 down up incorrect
1773.HK Tianli Education International Holdings Limited 20190308 0 1.89 1.9 1.85 1.86 3294000 1.7652 down up incorrect
1775.HK BExcellent Group Holdings Limited 20190308 0 0.79 0.82 0.77 0.8 1020000 0.7574 up down incorrect
1776.HK GF Securities Co. Ltd 20190308 0 12.86 12.9 12.28 12.28 18917588 10.8818 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190308 0 1.34 1.34 1.28 1.29 5335500 1.1146 down down correct
1778.HK Colour Life Services Group Co. Limited 20190308 0 4.81 4.88 4.69 4.7 3331000 4.2569 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190308 0 2.82 2.82 2.75 2.77 13006298 2.6242 down down correct
1783.HK Golden Ponder Holdings Limited 20190308 0 0.245 0.248 0.245 0.246 460000 0.2293 up up correct
1785.HK Chengdu Expressway Co. Ltd 20190308 0 2.11 2.11 2.11 2.11 80000 1.7204
1786.HK CRCC High 20190308 0 2.1 2.16 2.08 2.09 506500 1.9484 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190308 0 20.95 21.45 20.5 21.15 2254250 10.5934 up up correct
1788.HK Guotai Junan International Holdings Limited 20190308 0 1.61 1.62 1.57 1.58 25488000 1.3329 down down correct
1789.HK AK Medical Holdings Limited 20190308 0 4.3 4.35 4.2 4.21 2292180 4.1462 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190308 0 19.06 19.14 18.68 18.78 455000 17.5553 down down correct
1790.HK TIL Enviro Limited 20190308 0 0.56 0.59 0.54 0.56 8525000 0.56
1793.HK Wecon Holdings Limited 20190308 0 0.55 0.55 0.52 0.53 6912000 0.4336 down down correct
1796.HK Yield Go Holdings Ltd 20190308 0 1.09 1.11 1.06 1.08 564000 0.9548 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190308 0 1.07 1.07 1.03 1.03 1417000 0.9564 down down correct
1799.HK Xinte Energy Co. Ltd 20190308 0 6.89 6.89 6.89 6.89 0 6.5331
1800.HK China Communications Construction Company Limited 20190308 0 8.59 8.59 8.35 8.38 25978178 7.2252 down down correct
1801.HK Innovent Biologics Inc 20190308 0 27.5 28.3 26.8 27.1 895652 27.1 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190308 0 2.43 2.48 2.32 2.37 10105000 2.37 down down correct
1806.HK Huifu Payment Limited 20190308 0 6.94 6.96 6.9 6.96 135936 6.96 up up correct
1808.HK Enterprise Development Holdings Limited 20190308 0 0.51 0.52 0.465 0.485 2900000 0.4416 down down correct
1809.HK Prinx Chengshan Holdings Limited 20190308 0 7.38 7.38 7.2 7.28 243000 6.7059 down down correct
1810.HK Xiaomi Corporation 20190308 0 12 12.06 11.72 11.74 74822349 11.74 down up incorrect
1811.HK CGN New Energy Holdings Co. Ltd 20190308 0 1.18 1.24 1.18 1.18 4440000 1.076
1812.HK Shandong Chenming Paper Holdings Limited 20190308 0 5.36 5.36 5.07 5.08 3156204 4.2483 down down correct
1813.HK KWG Group Holdings Limited 20190308 0 8.28 8.29 7.93 7.94 23342678 5.9897 down down correct
1815.HK CSMall Group Limited 20190308 0 0.99 0.99 0.92 0.95 839033 0.95 down down correct
1816.HK CGN Power Co. Ltd 20190308 0 2.06 2.07 2.02 2.02 59293659 1.7555 down up incorrect
1818.HK Zhaojin Mining Industry Company Limited 20190308 0 8.29 8.3 8.09 8.12 5300196 7.9741 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190308 0 0.42 0.42 0.41 0.415 13950030 0.3403 down down correct
1820.HK Pacific Millennium Packaging Group Corporation 20190308 0 4.02 4.03 4.01 4.02 110000 3.262
1822.HK China Wood International Holding Co. Limited 20190308 0 0.045 0.048 0.044 0.044 4050000 0.88 down down correct
1823.HK Huayu Expressway Group Limited 20190308 0 0.69 0.69 0.68 0.68 6000 0.6561 down up incorrect
1825.HK Sterling Group Holdings Limited 20190308 0 0.22 0.221 0.211 0.221 1550000 0.884 up down incorrect
1827.HK Miricor Enterprises Holdings Limited 20190308 0 1.7 1.7 1.65 1.65 140000 1.65 down up incorrect
1830.HK Perfect Medical Health Management Limited 20190308 0 2.56 2.7 2.54 2.62 2382000 2.2579 up up correct
1831.HK ShiFang Holding Limited 20190308 0 0.082 0.086 0.079 0.08 4541000 0.32 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20190308 0 48.9 52.8 47.9 50.55 2698922 50.55 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190308 0 4.92 4.92 4.92 4.92 0 4.8495
1836.HK Stella International Holdings Limited 20190308 0 10.9 10.9 10.1 10.38 181000 8.9797 down down correct
1837.HK Natural Food International Holding Limited 20190308 0 1.68 1.71 1.58 1.66 1246000 1.5543 down up incorrect
1841.HK A.Plus Group Holdings Limited 20190308 0 0.82 0.82 0.8 0.82 160000 0.5789
1845.HK Weigang Environmental Technology Holding Group Limited 20190308 0 1.02 1.02 0.95 0.96 600000 0.96 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190308 0 8.9 8.98 8.86 8.86 581756 7.0261 down up incorrect
185.HK ZENSUN ENTERPRISES LTD 20190308 0 0.28 0.28 0.28 0.28 10000 0.2633
1850.HK WINDMILL Group Limited 20190308 0 0.37 0.37 0.36 0.365 6100000 0.365 down down correct
1851.HK China Gingko Education Group Company Limited 20190308 0 1.37 1.4 1.36 1.38 180000 1.38 up up correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190308 0 14.3 14.4 13.9 14.26 228200 5.5909 down down correct
1860.HK Mobvista Inc 20190308 0 4.02 4.05 3.99 4.02 570000 3.9331
1862.HK Jingrui Holdings Limited 20190308 0 2.49 2.51 2.43 2.5 1935000 1.7518 up up correct
1866.HK OL 20190308 0 2.79 2.79 2.7 2.7 549000 2.7 down down correct
1867.HK LKS Holding Group Limited 20190308 0 0.18 0.18 0.18 0.18 0 0.18
1868.HK Neo 20190308 0 0.66 0.68 0.66 0.67 13500 0.67 up up correct
1869.HK Li Bao Ge Group Limited 20190308 0 0.28 0.285 0.28 0.285 80000 0.2804 up up correct
1872.HK Guan Chao Holdings Limited 20190308 0 1.28 1.53 1.27 1.43 6605000 1.43 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190308 0 25 26.6 25 25.5 959000 25.5 up up correct
1881.HK Regal Real Estate Investment Trust 20190308 0 2.41 2.42 2.4 2.41 398000 1.9165
1882.HK Haitian International Holdings Limited 20190308 0 17.5 17.5 16.76 17.04 1357790 15.8667 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190308 0 3.2 3.2 3.16 3.18 7953000 2.568 down down correct
1884.HK eprint Group Limited 20190308 0 0.45 0.45 0.44 0.44 172000 0.4067 down down correct
1888.HK Kingboard Laminates Holdings Limited 20190308 0 9.4 9.68 9.28 9.29 8497578 7.9787 down down correct
189.HK DONGYUE GROUP LTD 20190308 0 5.22 5.27 5.07 5.09 6124000 4.3327 down down correct
1890.HK China Kepei Education Group Limited 20190308 0 3.07 3.08 3.02 3.04 414000 2.8404 down down correct
1896.HK Maoyan Entertainment 20190308 0 16.1 16.1 15.3 15.46 2572425 15.46 down up incorrect
1898.HK China Coal Energy Company Limited 20190308 0 3.44 3.45 3.31 3.35 14158842 2.9286 down down correct
1899.HK Xingda International Holdings Limited 20190308 0 2.4 2.47 2.38 2.42 1221000 1.7678 up up correct
190.HK HKC (HOLDINGS) LTD 20190308 0 3.5 3.51 3.22 3.24 16986267 2.6204 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190308 0 0.225 0.236 0.213 0.219 1458000 0.219 down up incorrect
1902.HK Yincheng International Holding Co. Ltd 20190308 0 2.37 2.37 2.33 2.36 1342000 2.315 down up incorrect
1908.HK C&D International Investment Group Limited 20190308 0 7.74 7.74 7.6 7.68 652000 5.6288 down down correct
1909.HK Fire Rock Holdings Limited 20190308 0 4.7 4.7 4.7 4.7 2000 0.377
1910.HK Samsonite International S.A 20190308 0 23.9 23.9 22.7 22.85 4429871 21.8941 down down correct
1911.HK China Renaissance Holdings Limited 20190308 0 22.45 23.5 22.1 22.75 192900 21.7874 up up correct
1913.HK Prada S.p.A 20190308 0 25.5 25.75 24.8 25.35 1132752 24.6217 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190308 0 2.82 2.88 2.81 2.88 156000 2.8484 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190308 0 6.69 6.91 6.69 6.82 975128 6.4852 up down incorrect
1918.HK Sunac China Holdings Limited 20190308 0 35.15 36.1 31.45 31.9 42421738 25.5139 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190308 0 3.36 3.36 3.03 3.12 17727005 2.4 down down correct
1928.HK Sands China Ltd 20190308 0 37.8 38.1 37.5 37.8 13962429 35.7911
1929.HK Chow Tai Fook Jewellery Group Limited 20190308 0 7.98 8 7.6 7.82 4537544 6.935 down up incorrect
1932.HK CPM Group Limited 20190308 0 0.5 0.5 0.5 0.5 44000 0.4675
1933.HK OneForce Holdings Limited 20190308 0 0.54 0.57 0.54 0.57 152000 0.57 up up correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190308 0 0.67 0.73 0.67 0.73 70000 0.73 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190308 0 1.34 1.38 1.3 1.35 198000 1.2752 up up correct
1958.HK BAIC Motor Corporation Limited 20190308 0 4.95 4.95 4.7 4.74 11573882 4.1614 down down correct
196.HK HONGHUA GROUP LTD 20190308 0 0.54 0.55 0.52 0.52 3377000 0.52 down down correct
1962.HK Evergreen Products Group Limited 20190308 0 1.64 1.64 1.64 1.64 0 1.5516
1963.HK Bank of Chongqing Co. Ltd 20190308 0 5.32 5.32 5.15 5.15 1398936 4.2668 down down correct
1966.HK China SCE Group Holdings Limited 20190308 0 3.46 3.53 3.4 3.43 16430000 2.723 down down correct
1968.HK Hingtex Holdings Limited 20190308 0 0.53 0.55 0.52 0.53 572000 0.4834
1970.HK IMAX China Holding Inc 20190308 0 19.86 19.86 19.5 19.54 283614 18.1348 down down correct
1972.HK Swire Properties Limited 20190308 0 32 32.75 31.9 32.35 2064904 28.9533 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190308 0 0.67 0.67 0.67 0.67 76000 0.5358
1978.HK LH Group Limited 20190308 0 0.61 0.61 0.58 0.6 408000 0.4537 down down correct
1979.HK Ten Pao Group Holdings Limited 20190308 0 0.94 0.99 0.9 0.92 3268000 0.7831 down up incorrect
1980.HK Tian Ge Interactive Holdings Limited 20190308 0 3.44 3.55 3.24 3.38 6430235 3.38 down down correct
1982.HK Nameson Holdings Limited 20190308 0 0.78 0.78 0.74 0.75 4706000 0.5865 down up incorrect
1983.HK Luzhou Bank Co. Ltd 20190308 0 2.93 2.93 2.93 2.93 1000 2.1915
1985.HK Microware Group Limited 20190308 0 0.98 0.98 0.98 0.98 24000 0.6727
1986.HK Tsaker Chemical Group Limited 20190308 0 2.6 2.65 1.91 2.29 56279000 1.8322 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190308 0 6.16 6.16 5.94 5.94 46589535 4.7613 down down correct
1989.HK Pine Care Group Limited 20190308 0 0.77 0.77 0.76 0.76 200000 0.7379 down down correct
1991.HK Ta Yang Group Holdings Limited 20190308 0 0.55 0.56 0.55 0.56 94000 0.5227 up up correct
1992.HK Fosun Tourism Group 20190308 0 15.5 15.7 15.5 15.7 35470 15.551 up up correct
1993.HK Asiaray Media Group Limited 20190308 0 3.71 3.71 3.71 3.71 0 3.6874
1995.HK CIFI Ever Sunshine Services Group Limited 20190308 0 2.63 2.89 2.63 2.67 1700000 2.6271 up up correct
1996.HK Redsun Properties Group Limited 20190308 0 3.1 3.1 2.93 3 1695000 2.5882 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190308 0 56.8 58.8 56.75 58.15 4262798 51.0626 up up correct
1999.HK Man Wah Holdings Limited 20190308 0 4.79 4.79 4.42 4.51 14214800 4.2057 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190308 0 18 18.26 17.62 17.74 2186088 17.6271 down down correct
2000.HK SIM Technology Group Limited 20190308 0 0.355 0.365 0.355 0.355 2600000 0.3446
2001.HK China New Higher Education Group Limited 20190308 0 4.5 4.53 4.24 4.3 9853000 4.1002 down up incorrect
2002.HK China Sunshine Paper Holdings Company Limited 20190308 0 1.57 1.57 1.52 1.53 802000 1.4717 down down correct
2003.HK VCREDIT Holdings Limited 20190308 0 9 9 8.5 8.7 294800 8.3226 down down correct
2005.HK SSY Group Limited 20190308 0 6.97 6.99 6.63 6.77 4658983 6.3874 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190308 0 2.09 2.09 2.03 2.05 3622308 1.8355 down down correct
2007.HK Country Garden Holdings Company Limited 20190308 0 11 11.2 10.46 10.62 70195956 8.8646 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190308 0 1.01 1.03 0.98 0.98 2632000 0.9658 down down correct
2009.HK BBMG Corporation 20190308 0 2.96 2.96 2.85 2.87 10752415 2.4635 down down correct
2011.HK China Apex Group Limited 20190308 0 0.73 0.73 0.67 0.73 2826000 0.6962
2012.HK Sunshine Oilsands Ltd 20190308 0 0.125 0.128 0.123 0.125 1320000 6.25
2013.HK Weimob Inc 20190308 0 3.78 3.96 3.5 3.58 6762000 3.58 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190308 0 4.31 4.31 4.2 4.2 31000 3.5507 down down correct
2017.HK Chanhigh Holdings Limited 20190308 0 0.91 0.98 0.91 0.93 228000 0.93 up up correct
2018.HK AAC Technologies Holdings Inc 20190308 0 49.4 49.5 47.25 47.6 11514855 45.4297 down down correct
2019.HK Dexin China Holdings Company Limited 20190308 0 2.81 2.82 2.81 2.81 88000 2.5256
2020.HK ANTA Sports Products Limited 20190308 0 48.15 48.7 47 47.1 11092889 45.9149 down down correct
2022.HK Digital Hollywood Interactive Limited 20190308 0 0.36 0.365 0.31 0.33 13264000 0.33 down up incorrect
2023.HK China Ludao Technology Company Limited 20190308 0 1.26 1.29 1.25 1.28 16000 1.28 up up correct
2025.HK Ruifeng Power Group Company Limited 20190308 0 1.58 1.59 1.53 1.57 236000 1.4939 down down correct
2028.HK Jolimark Holdings Limited 20190308 0 0.38 0.38 0.38 0.38 0 0.38
2030.HK Cabbeen Fashion Limited 20190308 0 1.93 1.97 1.91 1.95 1245000 1.6321 up down incorrect
2033.HK Time Watch Investments Limited 20190308 0 1.12 1.12 1.12 1.12 0 1.0517
2038.HK FIH Mobile Limited 20190308 0 0.93 0.95 0.91 0.94 8547728 0.94 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190308 0 9.29 9.42 8.88 9.17 1942651 6.6723 down down correct
2048.HK E 20190308 0 12.04 12.48 12 12.06 355800 11.4698 up down incorrect
2051.HK 51 Credit Card Inc 20190308 0 6.63 6.63 6.15 6.17 725500 6.17 down down correct
2066.HK Shengjing Bank Co. Ltd 20190308 0 4.14 4.22 4.05 4.13 810000 4.0004 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190308 0 2.63 2.69 2.62 2.63 204000 2.5817
2078.HK PanAsialum Holdings Company Limited 20190308 0 0.62 0.64 0.58 0.59 247000 0.59 down down correct
2080.HK AUX International Holdings Limited 20190308 0 0.67 0.67 0.61 0.65 642000 0.65 down up incorrect
2086.HK HNA Technology Investments Holdings Limited 20190308 0 2.65 2.65 2.65 2.65 0 2.65
2088.HK Xiwang Property Holdings Company Limited 20190308 0 0.25 0.25 0.246 0.25 52000 0.25
2098.HK Zall Smart Commerce Group Ltd 20190308 0 3.91 3.91 3.8 3.9 6379000 3.9 down up incorrect
2099.HK China Gold International Resources Corp. Ltd 20190308 0 10.6 10.6 10.1 10.2 1107768 9.7938 down down correct
2100.HK BAIOO Family Interactive Limited 20190308 0 0.395 0.41 0.39 0.39 106000 0.3376 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20190308 0 0.305 0.305 0.305 0.305 0 0.2388
2108.HK K2 F&B Holdings Limited 20190308 0 0.63 0.63 0.54 0.55 33108000 0.55 down up incorrect
2111.HK Best Pacific International Holdings Limited 20190308 0 2.44 2.44 2.37 2.4 186000 2.0847 down down correct
2112.HK CAA Resources Limited 20190308 0 1.64 1.67 1.59 1.67 30000 1.67 up up correct
2113.HK Century Group International Holdings Limited 20190308 0 0.54 0.55 0.51 0.55 390000 0.55 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190308 0 0.475 0.495 0.46 0.49 2098000 0.4521 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190308 0 2.38 2.39 2.36 2.38 134000 2.3322
2119.HK Tsit Wing International Holdings Limited 20190308 0 1.61 1.67 1.56 1.61 4218000 1.359
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190308 0 39.5 39.5 39.5 39.5 800 39.3267
2122.HK Kidsland International Holdings Limited 20190308 0 0.47 0.47 0.435 0.445 1572000 0.445 down down correct
2128.HK China Lesso Group Holdings Limited 20190308 0 4.41 4.46 4.35 4.38 4282000 3.8801 down down correct
2136.HK Lifestyle China Group Limited 20190308 0 3.04 3.04 2.89 2.93 1358500 2.93 down up incorrect
2138.HK EC Healthcare 20190308 0 5.9 5.97 5.85 5.93 766000 5.5049 up down incorrect
2139.HK Bank of Gansu Co. Ltd 20190308 0 2.22 2.25 2.18 2.19 78000 2.0675 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190308 0 3.16 3.18 3.14 3.18 8719000 2.7845 up up correct
2166.HK Smart 20190308 0 1.81 1.81 1.78 1.8 289283 1.5893 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20190308 0 7.86 7.97 7.7 7.73 207250 7.1863 down down correct
2176.HK CCID Consulting Company Limited 20190308 0 0.201 0.201 0.2 0.201 50000 0.1804
2178.HK Petro 20190308 0 0.239 0.239 0.239 0.239 0 0.239
2182.HK Tian Chang Group Holdings Ltd 20190308 0 0.57 0.58 0.56 0.56 448000 0.4797 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190308 0 11.4 11.58 11.3 11.56 20425 10.9773 up up correct
2186.HK Luye Pharma Group Ltd 20190308 0 5.91 5.95 5.71 5.75 17336566 5.5546 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190308 0 0.65 0.68 0.65 0.66 424000 0.66 up up correct
2193.HK Man King Holdings Limited 20190308 0 0.74 0.74 0.74 0.74 0 0.6695
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190308 0 27.1 27.15 26.35 26.8 4545542 25.6398 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190308 0 2.18 2.18 2.12 2.14 1934000 1.4531 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190308 0 6.78 6.78 6.12 6.24 906000 5.894 down up incorrect
2202.HK China Vanke Co. Ltd 20190308 0 30.6 30.6 29.35 29.45 10300865 25.5169 down down correct
2203.HK Brainhole Technology Limited 20190308 0 0.86 0.92 0.81 0.92 5990000 0.92 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190308 0 9.8 9.85 9.2 9.37 10705768 8.2629 down down correct
2211.HK Universal Health International Group Holding Limited 20190308 0 0.1 0.106 0.09 0.094 10815000 0.94 down down correct
2212.HK Future Bright Mining Holdings Limited 20190308 0 0.104 0.109 0.104 0.105 520000 0.105 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190308 0 5.25 5.25 5.25 5.25 2500 5.1023
2221.HK New Concepts Holdings Limited 20190308 0 1.62 1.65 1.55 1.56 220000 1.56 down down correct
2222.HK NVC International Holdings Limited 20190308 0 0.55 0.59 0.54 0.57 4015000 0.5315 up down incorrect
2223.HK Casablanca Group Limited 20190308 0 0.86 0.86 0.86 0.86 0 0.6536
2225.HK Jinhai International Group Holdings Limited 20190308 0 1.84 1.85 1.8 1.85 60000 1.85 up down incorrect
2227.HK Solis Holdings Limited 20190308 0 0.6 0.6 0.59 0.59 228000 0.59 down up incorrect
2232.HK Crystal International Group Limited 20190308 0 4.31 4.36 4.24 4.26 441000 3.7668 down down correct
2233.HK West China Cement Limited 20190308 0 1.25 1.25 1.2 1.21 11786000 1.0163 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190308 0 0.97 1 0.97 0.98 368000 0.9706 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190308 0 9.7 9.86 9.34 9.52 38296008 8.5076 down up incorrect
2239.HK SMIT Holdings Limited 20190308 0 4.44 4.5 4.35 4.48 52000 4.4408 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20190308 0 1.62 1.67 1.62 1.64 719000 1.64 up down incorrect
2258.HK Watts International Maritime Engineering Limited 20190308 0 1.46 1.55 1.44 1.55 1570000 1.4557 up up correct
2262.HK Steve Leung Design Group Limited 20190308 0 0.93 0.95 0.91 0.91 996000 0.8393 down down correct
2266.HK Lai Si Enterprise Holding Limited 20190308 0 0.72 0.72 0.72 0.72 216000 0.7053
2269.HK WuXi Biologics (Cayman) Inc 20190308 0 77.8 78.8 75.65 76.75 2929086 25.5833 down down correct
2278.HK Hailan Holdings Limited 20190308 0 4.58 4.58 4.58 4.58 0 4.58
2280.HK HC Group Inc 20190308 0 4.85 4.85 4.57 4.58 4746708 4.58 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190308 0 1.31 1.4 1.31 1.4 10000 1.1799 up up correct
2282.HK MGM China Holdings Limited 20190308 0 15.9 16.08 15 15.82 4354936 15.507 down down correct
2283.HK TK Group (Holdings) Limited 20190308 0 4.14 4.19 4.1 4.11 98000 3.5813 down down correct
2286.HK Chen Xing Development Holdings Limited 20190308 0 1.54 1.63 1.53 1.58 430164 1.58 up up correct
2288.HK Rykadan Capital Limited 20190308 0 0.69 0.69 0.69 0.69 0 0.6045
2289.HK Charmacy Pharmaceutical Co. Ltd 20190308 0 7.95 7.95 7.95 7.95 0 7.0326
2292.HK Thing On Enterprise Limited 20190308 0 1.3 1.33 1.25 1.25 208000 1.25 down up incorrect
2293.HK Bamboos Health Care Holdings Limited 20190308 0 1.22 1.23 1.22 1.23 240000 0.9962 up up correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20190308 0 2.45 2.45 2.3 2.33 1904904 2.2906 down down correct
2307.HK Kam Hing International Holdings Limited 20190308 0 0.66 0.66 0.66 0.66 0 0.6205
2308.HK EVOC Intelligent Technology Company Limited 20190308 0 0.95 1 0.93 1 1168000 1 up up correct
2309.HK Birmingham Sports Holdings Limited 20190308 0 0.065 0.068 0.065 0.066 1047200 0.0593 up up correct
2310.HK Times Universal Group Holdings Limited 20190308 0 0.365 0.365 0.365 0.365 0 0.3343
2312.HK China Financial Leasing Group Limited 20190308 0 0.29 0.29 0.265 0.275 12348000 2.75 down down correct
2313.HK Shenzhou International Group Holdings Limited 20190308 0 101.4 102.9 100.2 101.3 5146163 96.6016 down up incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20190308 0 7.2 7.2 7.07 7.07 2281852 6.0456 down down correct
2317.HK Vedan International (Holdings) Limited 20190308 0 0.78 0.8 0.78 0.79 12000 0.6581 up up correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20190308 0 81.55 82.25 80.4 80.9 61133785 73.7903 down down correct
2319.HK China Mengniu Dairy Company Limited 20190308 0 25 25.05 24.7 24.7 6616236 24.1904 down down correct
2320.HK Hop Fung Group Holdings Limited 20190308 0 0.495 0.5 0.495 0.495 466000 0.495
2322.HK Hong Kong ChaoShang Group Limited 20190308 0 0.71 0.71 0.65 0.67 744000 0.67 down down correct
2323.HK Renco Holdings Group Limited 20190308 0 0.79 0.79 0.79 0.79 0 0.79
2324.HK Capital VC Limited 20190308 0 0.049 0.05 0.048 0.048 1560000 0.48 down down correct
2326.HK New Provenance Everlasting Holdings Limited 20190308 0 0.045 0.045 0.04 0.04 41680000 0.04 down down correct
2327.HK Meilleure Health International Industry Group Limited 20190308 0 0.85 0.96 0.81 0.95 73568000 0.95 up up correct
2328.HK PICC Property and Casualty Company Limited 20190308 0 9.01 9.07 8.78 8.79 61048124 7.3967 down up incorrect
2329.HK Guorui Properties Limited 20190308 0 1.73 1.78 1.68 1.72 5940000 1.6095 down down correct
2330.HK China Uptown Group Company Limited 20190308 0 0.115 0.127 0.115 0.126 124000 1.26 up up correct
2331.HK Li Ning Company Limited 20190308 0 11.36 11.44 10.86 11.1 23560295 10.9117 down down correct
2333.HK Great Wall Motor Company Limited 20190308 0 5.95 5.96 5.55 5.58 61302736 4.6212 down up incorrect
2336.HK Hailiang International Holdings Limited 20190308 0 0.375 0.375 0.375 0.375 0 0.375
2337.HK United Strength Power Holdings Limited 20190308 0 4.14 4.22 4.13 4.2 374000 4.0534 up up correct
2338.HK Weichai Power Co. Ltd 20190308 0 11.48 11.6 11.12 11.14 12191885 10.1994 down down correct
2339.HK BeijingWest Industries International Limited 20190308 0 0.91 1.06 0.9 1.03 8661040 1.0039 up up correct
2340.HK Synergis Holdings Limited 20190308 0 0.67 0.67 0.67 0.67 0 0.67
2341.HK EcoGreen International Group Limited 20190308 0 1.68 1.68 1.67 1.68 302000 1.4698
2342.HK Comba Telecom Systems Holdings Limited 20190308 0 1.98 2.06 1.93 1.99 41901886 1.9663 up up correct
2343.HK Pacific Basin Shipping Limited 20190308 0 1.66 1.66 1.6 1.63 35787000 1.5015 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190308 0 1.49 1.49 1.46 1.48 418000 1.2742 down up incorrect
2349.HK OL 20190308 0 0.27 0.305 0.27 0.295 104000 0.295 up up correct
2355.HK Baoye Group Company Limited 20190308 0 4.96 5.01 4.9 4.96 606000 4.96
2356.HK Dah Sing Banking Group Limited 20190308 0 15.06 15.3 14.92 15.02 354400 13.1131 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190308 0 5.24 5.31 5.19 5.21 5212472 5.0627 down down correct
2358.HK Jiu Rong Holdings Limited 20190308 0 0.151 0.158 0.15 0.155 3160000 0.155 up up correct
2359.HK WuXi AppTec Co. Ltd 20190308 0 86.6 87.35 86.35 86.95 250900 36.5077 up down incorrect
2360.HK Best Mart 360 Holdings Limited 20190308 0 2.55 2.58 2.4 2.55 3408000 2.3619
2362.HK Jinchuan Group International Resources Co. Ltd 20190308 0 0.67 0.67 0.65 0.66 9357000 0.6573 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20190308 0 1.29 1.32 1.25 1.32 54000 1.32 up down incorrect
2368.HK Eagle Nice (International) Holdings Limited 20190308 0 2.92 2.95 2.92 2.95 212000 2.2822 up down incorrect
2371.HK China Chuanglian Education Financial Group Limited 20190308 0 0.061 0.061 0.061 0.061 0 0.061
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190308 0 1.65 1.65 1.64 1.64 14000 1.4426 down down correct
2378.HK Prudential plc 20190308 0 163 163 159.3 159.6 5505 149.978 down up incorrect
2379.HK Zhongtian International Limited 20190308 0 0.88 0.88 0.88 0.88 0 0.88
2380.HK China Power International Development Limited 20190308 0 1.96 1.96 1.9 1.91 25144152 1.5074 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190308 0 90.6 97.45 89.15 92.85 8678437 90.751 up down incorrect
2383.HK TOM Group Limited 20190308 0 1.92 1.92 1.9 1.9 524010 1.9 down down correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190308 0 7.2 7.31 7.06 7.1 1801040 5.6987 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190308 0 32.35 32.6 32.1 32.25 12895529 27.5421 down down correct
2389.HK Beijing Health (Holdings) Limited 20190308 0 0.245 0.245 0.24 0.245 132000 0.245
2393.HK Yestar Healthcare Holdings Company Limited 20190308 0 1.73 1.74 1.73 1.73 115000 1.73
2398.HK Good Friend International Holdings Inc 20190308 0 1.69 1.69 1.69 1.69 0 1.69
2399.HK China Fordoo Holdings Limited 20190308 0 7.4 7.4 7.4 7.4 0 1.85
242.HK SHUN TAK HOLDINGS LTD 20190308 0 3 3 2.89 2.89 5233000 2.6365 down down correct
2448.HK Space Group Holdings Limited 20190308 0 1.03 1.09 0.98 1.01 350000 1.01 down down correct
2488.HK Launch Tech Company Limited 20190308 0 5.78 5.87 5.75 5.87 140500 4.7852 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20190308 0 8.61 8.74 8.6 8.6 118000 8.6 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190308 0 1.65 1.66 1.64 1.65 598000 1.65
2588.HK BOC Aviation Limited 20190308 0 66.25 66.5 64.85 65.3 1320756 57.8526 down down correct
2600.HK Aluminum Corporation of China Limited 20190308 0 3.32 3.32 3.04 3.07 69378110 3.07 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190308 0 28.85 29.35 28.5 28.65 25955257 24.7462 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190308 0 30.3 30.35 29.9 30.1 815613 29.0512 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190308 0 17.58 17.6 17.04 17.12 4927622 15.4677 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190308 0 1.61 1.62 1.53 1.56 1629000 1.4418 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190308 0 17.3 17.44 16.96 17.02 2493064 14.9915 down up incorrect
2616.HK CStone Pharmaceuticals 20190308 0 14.84 15.18 14.2 14.9 1974500 14.9 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190308 0 0.103 0.104 0.1 0.103 51528000 0.103
2628.HK China Life Insurance Company Limited 20190308 0 20.6 21.05 20.4 20.55 123104637 18.5557 down down correct
2633.HK Jacobson Pharma Corporation Limited 20190308 0 1.57 1.6 1.57 1.59 272000 1.4143 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190308 0 8.18 8.18 8.12 8.12 2596805 7.1463 down down correct
2663.HK KPa 20190308 0 0.33 0.33 0.33 0.33 0 0.2602
2666.HK Genertec Universal Medical Group Company Limited 20190308 0 7.18 7.2 7.03 7.05 3854000 6.0752 down down correct
2668.HK Pak Tak International Limited 20190308 0 0.173 0.173 0.173 0.173 0 0.173
2669.HK China Overseas Property Holdings Limited 20190308 0 2.88 2.92 2.81 2.82 12885384 2.7445 down up incorrect
2678.HK Texhong Textile Group Limited 20190308 0 11.48 11.5 11.2 11.3 915500 9.9031 down down correct
2680.HK Innovax Holdings Limited 20190308 0 1.05 1.07 1.05 1.05 2956000 1.05
2683.HK Wah Sun Handbags International Holdings Limited 20190308 0 0.53 0.56 0.53 0.55 690000 0.477 up up correct
2686.HK AAG Energy Holdings Limited 20190308 0 1.32 1.34 1.32 1.34 32000 1.046 up up correct
2688.HK ENN Energy Holdings Limited 20190308 0 80.2 80.7 76.9 77.15 3050813 73.0236 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190308 0 8.29 8.3 8.08 8.1 11939270 7.0812 down down correct
2698.HK Weiqiao Textile Company Limited 20190308 0 3.01 3.07 2.96 2.97 822000 2.5354 down up incorrect
2699.HK Xinming China Holdings Limited 20190308 0 1.3 1.32 1.3 1.32 380000 1.32 up up correct
2700.HK Green International Holdings Limited 20190308 0 0.29 0.29 0.27 0.28 160000 1.3565 down down correct
2708.HK IBO Technology Company Limited 20190308 0 1.95 2.02 1.94 2 2424000 2 up up correct
272.HK SHUI ON LAND LTD 20190308 0 1.95 1.96 1.9 1.91 4357500 1.6238 down up incorrect
2722.HK Chongqing Machinery & Electric Co. Ltd 20190308 0 0.64 0.66 0.64 0.64 2494000 0.5722
2727.HK Shanghai Electric Group Company Limited 20190308 0 2.88 2.93 2.82 2.84 8887581 2.6493 down down correct
2728.HK Jintai Energy Holdings Limited 20190308 0 0.136 0.136 0.136 0.136 0 0.136
2738.HK Huajin International Holdings Limited 20190308 0 2.45 2.46 2.45 2.45 26000 2.2563
2768.HK Jiayuan International Group Limited 20190308 0 3.72 3.75 3.64 3.64 10303048 3.2549 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190308 0 15.2 15.34 14.8 14.82 9196075 10.5774 down down correct
2778.HK Champion Real Estate Investment Trust 20190308 0 6.46 6.46 6.33 6.44 3485396 5.4878 down down correct
2779.HK China Xinhua Education Group Limited 20190308 0 2.84 2.84 2.72 2.8 1512000 2.6004 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190308 0 1.22 1.23 1.2 1.2 92000 0.9372 down up incorrect
2789.HK Yuanda China Holdings Limited 20190308 0 0.101 0.103 0.1 0.1 1832000 0.1 down down correct
2798.HK Perennial Energy Holdings Limited 20190308 0 0.76 0.76 0.74 0.74 510000 0.7236 down down correct
2821.HK ABF Pan Asia Bond Index 20190308 0 114.4 114.9 114.4 114.65 2300 111.7218 up up correct
2823.HK OL 20190308 0 14 14.06 13.58 13.62 134521198 13.62 down down correct
2840.HK SPDR Gold Trust 20190308 0 953 960.5 953 960 45330 960 up up correct
2858.HK Yixin Group Limited 20190308 0 2.14 2.14 2.03 2.03 7809500 2.03 down up incorrect
2863.HK Golden Faith Group Holdings Limited 20190308 0 0.49 0.52 0.49 0.52 15000 0.52 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190308 0 1.05 1.06 1 1 26438364 0.8601 down down correct
2869.HK Greentown Service Group Co. Ltd 20190308 0 6.95 6.95 6.72 6.77 6319200 6.5654 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190308 0 8.51 8.51 8.11 8.11 2213000 6.8051 down down correct
2878.HK Solomon Systech (International) Limited 20190308 0 0.265 0.275 0.26 0.27 1060000 0.2674 up up correct
2880.HK Liaoning Port Co.Ltd 20190308 0 1.11 1.11 1.06 1.06 8682000 0.9583 down up incorrect
2883.HK China Oilfield Services Limited 20190308 0 7.8 7.8 7.64 7.71 7827136 7.2523 down down correct
2885.HK Peiport Holdings Ltd 20190308 0 0.64 0.65 0.62 0.63 3810000 0.6109 down down correct
2886.HK Binhai Investment Company Limited 20190308 0 1.22 1.22 1.22 1.22 6000 1.0784
2888.HK Standard Chartered PLC 20190308 0 63.5 63.75 62.9 63.1 651735 59.6891 down up incorrect
2892.HK Million Cities Holdings Limited 20190308 0 1.69 1.72 1.45 1.48 554000 1.48 down up incorrect
2899.HK Zijin Mining Group Company Limited 20190308 0 3.32 3.32 3.19 3.19 29209062 2.917 down down correct
2914.HK Winfull Group Holdings Limited 20190308 0 2811.5 2829 2793 2795.5 5360500 2795.5 down down correct
2922.HK Oriental Explorer Holdings Limited 20190308 0 1670 1684 1662 1680 31000 1119.8979 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190308 0 0.181 0.188 0.18 0.18 550000 1.8 down down correct
297.HK SINOFERT HOLDINGS LTD 20190308 0 1 1 0.97 0.98 5892772 0.8892 down down correct
299.HK GLORY SUN LAND GROUP LTD 20190308 0 0.54 0.56 0.53 0.53 1640000 0.53 down down correct
3020.HK OL 20190308 0 582.5 583.5 580.5 580.5 540 580.5 down up incorrect
303.HK VTECH HOLDINGS LTD 20190308 0 81.65 81.65 80.05 80.6 351779 62.8786 down up incorrect
305.HK WULING MOTORS HOLDINGS LTD 20190308 0 0.34 0.34 0.33 0.33 1540000 0.3234 down up incorrect
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190308 0 2.28 2.28 2.23 2.24 9495200 2.1895 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190308 0 1.17 1.17 1.12 1.13 472000 1.0921 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190308 0 8.63 8.67 8.5 8.51 920500 7.2913 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190308 0 3.02 3.02 2.96 2.99 240000 2.3029 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190308 0 3.88 3.88 3.75 3.78 18887987 3.0666 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190308 0 3.7 3.7 3.58 3.59 2960999 3.2669 down up incorrect
330.HK ESPRIT HOLDINGS LTD 20190308 0 1.85 1.86 1.78 1.78 5066200 1.78 down down correct
3300.HK China Glass Holdings Limited 20190308 0 0.55 0.56 0.54 0.55 492000 0.512
3301.HK Ronshine China Holdings Limited 20190308 0 11.2 11.4 10.8 10.8 2774500 8.6775 down down correct
3302.HK Kinergy Corporation Ltd 20190308 0 0.89 0.89 0.84 0.84 622000 0.8064 down down correct
3303.HK Jutal Offshore Oil Services Limited 20190308 0 0.76 0.77 0.76 0.77 1016000 0.4451 up up correct
3306.HK JNBY Design Limited 20190308 0 15.08 15.34 14.86 14.98 1636345 11.4153 down down correct
3308.HK Golden Eagle Retail Group Limited 20190308 0 8.92 8.95 8.65 8.86 52000 7.4678 down down correct
3309.HK C 20190308 0 5.17 5.17 5.01 5.03 2268000 4.9699 down down correct
3311.HK China State Construction International Holdings Limited 20190308 0 8.48 8.48 8.03 8.15 10717862 6.9417 down down correct
3313.HK ArtGo Holdings Limited 20190308 0 0.94 1.04 0.9 1.03 19822000 1.03 up up correct
3315.HK Goldpac Group Limited 20190308 0 2.22 2.25 2.19 2.2 990000 1.7597 down up incorrect
3318.HK China Boton Group Company Limited 20190308 0 2.3 2.35 2.29 2.32 1308000 2.2813 up up correct
3319.HK A 20190308 0 11.4 11.6 11.2 11.28 2755000 10.9366 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190308 0 10.64 10.68 10.44 10.5 1334516 9.6384 down down correct
3322.HK Win Hanverky Holdings Limited 20190308 0 1.09 1.11 1.09 1.09 7798000 1.0555
3323.HK China National Building Material Company Limited 20190308 0 6.68 6.72 6.4 6.43 107189178 5.6359 down down correct
3326.HK Perfect Group International Holdings Limited 20190308 0 0.75 0.76 0.71 0.71 804000 0.6089 down down correct
3328.HK Bank of Communications Co. Ltd 20190308 0 6.66 6.72 6.52 6.53 52197860 5.3423 down down correct
3329.HK BOCOM International Holdings Company Limited 20190308 0 1.6 1.6 1.56 1.57 1791000 1.2383 down down correct
3330.HK Lingbao Gold Group Company Ltd 20190308 0 1.36 1.4 1.36 1.4 630000 1.2149 up up correct
3331.HK Vinda International Holdings Limited 20190308 0 15.5 15.64 15.5 15.5 44979 14.8228
3332.HK Nanjing Sinolife United Company Limited 20190308 0 0.33 0.33 0.32 0.33 314000 0.33
3333.HK China Evergrande Group 20190308 0 24.85 25.6 24.1 24.2 26381466 21.4914 down down correct
3336.HK Ju Teng International Holdings Limited 20190308 0 2.12 2.12 2.06 2.06 1288000 1.784 down down correct
3337.HK Anton Oilfield Services Group 20190308 0 0.95 0.97 0.93 0.96 30385600 0.9489 up down incorrect
3339.HK OL 20190308 0 2.62 2.63 2.51 2.51 21425000 2.51 down down correct
3344.HK GTI Holdings Limited 20190308 0 0.197 0.2 0.182 0.2 22044000 0.2 up down incorrect
3360.HK Far East Horizon Limited 20190308 0 8.45 8.5 8.2 8.22 1574828 7.19 down down correct
3363.HK Zhengye International Holdings Company Limited 20190308 0 1.39 1.39 1.39 1.39 0 1.1393
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190308 0 3.05 3.05 2.89 2.89 576000 2.6682 down down correct
3368.HK Parkson Retail Group Limited 20190308 0 0.67 0.68 0.66 0.67 108500 0.67
3369.HK Qinhuangdao Port Co. Ltd 20190308 0 1.98 1.98 1.85 1.87 1992000 1.5395 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190308 0 2.42 2.49 2.35 2.36 948000 1.7822 down down correct
3377.HK Sino 20190308 0 3.6 3.6 3.49 3.49 7270282 2.8633 down down correct
3378.HK Xiamen International Port Co. Ltd 20190308 0 1.13 1.15 1.12 1.14 1774000 1.0355 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190308 0 4.12 4.12 4 4 14738619 3.3163 down up incorrect
3380.HK Logan Group Company Limited 20190308 0 11.74 11.74 11.18 11.24 3958520 8.7728 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190308 0 0.92 0.92 0.89 0.89 7258000 0.7742 down up incorrect
3383.HK Agile Group Holdings Limited 20190308 0 10.76 10.98 10.38 10.4 10432263 7.6403 down down correct
3389.HK Hengdeli Holdings Limited 20190308 0 0.37 0.375 0.36 0.365 7232000 0.3186 down down correct
3393.HK Wasion Holdings Limited 20190308 0 3.96 4 3.96 3.98 198000 2.8879 up up correct
3395.HK Persta Resources Inc 20190308 0 1.5 1.5 1.5 1.5 0 1.5
3396.HK Legend Holdings Corporation 20190308 0 23.05 23.1 22.55 22.6 1452608 20.5399 down down correct
3398.HK China Ting Group Holdings Limited 20190308 0 0.345 0.35 0.345 0.35 432000 0.35 up up correct
3399.HK OL 20190308 0 3.08 3.09 3.02 3.02 813000 3.02 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190308 0 20.75 20.8 20.4 20.7 502095 19.3415 down up incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190308 0 2.36 2.39 2.33 2.34 1032000 2.34 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190308 0 3.66 3.66 3.57 3.61 789632 2.97 down up incorrect
354.HK CHINASOFT INTERNATIONAL LTD 20190308 0 4.7 4.91 4.59 4.71 25108266 4.6433 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190308 0 6.87 7.1 6.78 6.92 1118000 6.92 up up correct
358.HK JIANGXI COPPER LTD H 20190308 0 10.5 10.76 10.4 10.64 12352862 10.1893 up up correct
3600.HK Modern Dental Group Limited 20190308 0 1.54 1.54 1.47 1.5 200000 1.4008 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190308 0 27.5 27.75 27.1 27.1 909930 24.6912 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190308 0 2.5 2.5 2.48 2.48 10000 2.3306 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190308 0 13.28 13.6 13.24 13.24 2076000 11.774 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190308 0 0.98 0.98 0.94 0.95 114000 0.8575 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190308 0 4.92 4.94 4.85 4.85 11116262 3.9264 down down correct
3623.HK China Success Finance Group Holdings Limited 20190308 0 0.77 0.77 0.77 0.77 0 0.77
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190308 0 1.36 1.36 1.36 1.36 0 1.2781
3628.HK RENHENG Enterprise Holdings Limited 20190308 0 0.25 0.25 0.25 0.25 44000 0.25
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190308 0 17.7 17.72 17.34 17.34 1564978 14.1115 down up incorrect
3633.HK Zhongyu Gas Holdings Limited 20190308 0 8.2 8.36 8.13 8.18 2251000 7.8892 down down correct
3636.HK Poly Culture Group Corporation Limited 20190308 0 11.28 11.3 11 11.12 230400 10.649 down up incorrect
3638.HK Huabang Technology Holdings Limited 20190308 0 0.4 0.4 0.4 0.4 0 0.4
3639.HK Yida China Holdings Limited 20190308 0 2.35 2.35 2.35 2.35 6 2.35
3666.HK TANSH Global Food Group Co. Ltd 20190308 0 0.27 0.29 0.27 0.285 1756000 0.2494 up up correct
3668.HK Yancoal Australia Ltd 20190308 0 23 23.3 20.5 21.1 15700 20.6825 down up incorrect
3669.HK OL 20190308 0 6.2 6.32 5.8 5.8 3207500 5.8 down down correct
3678.HK Holly Futures Co. Ltd 20190308 0 1.25 1.26 1.23 1.23 82000 1.0579 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190308 0 1.65 1.66 1.63 1.64 1677500 1.64 down up incorrect
3686.HK Clifford Modern Living Holdings Limited 20190308 0 0.64 0.64 0.61 0.62 840000 0.5468 down down correct
3688.HK Top Spring International Holdings Limited 20190308 0 2.65 2.68 2.58 2.58 249500 2.3215 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190308 0 6.58 6.58 6.58 6.58 0 6.3586
3690.HK Meituan 20190308 0 58.6 59.2 56.35 56.85 6182989 56.85 down down correct
3698.HK Huishang Bank Corporation Limited 20190308 0 3.42 3.47 3.37 3.39 294300 3.1093 down down correct
3699.HK Everbright Grand China Assets Limited 20190308 0 0.88 0.88 0.88 0.88 24000 0.7824
3700.HK Inke Limited 20190308 0 1.87 1.92 1.83 1.84 6206000 1.84 down down correct
3708.HK China Supply Chain Holdings Limited 20190308 0 0.18 0.18 0.18 0.18 215000 0.18
3709.HK EEKA Fashion Holdings Limited 20190308 0 9.41 9.5 9.21 9.27 53000 8.4039 down down correct
3728.HK Ching Lee Holdings Limited 20190308 0 0.245 0.245 0.245 0.245 0 0.2288
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190308 0 1.54 1.55 1.53 1.53 1175000 1.3939 down down correct
3738.HK Vobile Group Limited 20190308 0 3.14 3.17 3.08 3.13 3154000 0.7825 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190308 0 2.43 2.49 2.4 2.45 351000 1.826 up up correct
3773.HK NNK Group Limited 20190308 0 0.58 0.58 0.55 0.55 566000 0.55 down down correct
3778.HK OL 20190308 0 0.45 0.45 0.4 0.425 168000 0.425 down up incorrect
3788.HK China Hanking Holdings Limited 20190308 0 0.98 0.98 0.98 0.98 0 0.8109
3789.HK Royal Deluxe Holdings Limited 20190308 0 0.335 0.34 0.335 0.34 160000 0.3283 up up correct
3799.HK Dali Foods Group Company Limited 20190308 0 5.72 5.72 5.5 5.51 2936244 4.9975 down down correct
38.HK FIRST TRACTOR LTD H 20190308 0 2.11 2.12 2.07 2.08 774000 2.0471 down up incorrect
3800.HK GCL 20190308 0 0.65 0.65 0.62 0.63 103171646 0.63 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190308 0 14.5 14.5 13.8 13.96 3687788 12.149 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190308 0 1.63 1.63 1.6 1.61 476100 1.5874 down down correct
3816.HK KFM Kingdom Holdings Limited 20190308 0 0.405 0.405 0.405 0.405 0 0.405
3818.HK China Dongxiang (Group) Co. Ltd 20190308 0 1.16 1.16 1.14 1.15 4293960 0.9771 down down correct
3828.HK Ming Fai International Holdings Limited 20190308 0 1.07 1.07 1.06 1.06 506000 0.919 down down correct
3830.HK Kiddieland International Limited 20190308 0 0.206 0.235 0.206 0.218 325000 0.1108 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190308 0 0.78 0.79 0.78 0.79 555000 0.79 up up correct
3836.HK China Harmony Auto Holding Limited 20190308 0 3.33 3.34 3.12 3.14 2742000 2.8621 down down correct
3838.HK China Starch Holdings Limited 20190308 0 0.208 0.217 0.208 0.208 6615000 0.1742
3839.HK Chia Tai Enterprises International Limited 20190308 0 1.96 1.96 1.96 1.96 250 1.96
3848.HK Wealthy Way Group Limited 20190308 0 8.4 8.4 8.35 8.35 55000 8.1942 down up incorrect
3860.HK Speed Apparel Holding Limited 20190308 0 0.465 0.465 0.465 0.465 0 0.4504
3866.HK Bank of Qingdao Co. Ltd 20190308 0 6.78 6.78 6.78 6.78 0 5.9801
3869.HK Hospital Corporation of China Limited 20190308 0 14.18 14.18 14.18 14.18 0 14.18
3878.HK Vicon Holdings Limited 20190308 0 2.05 2.05 2.05 2.05 0 2.05
3882.HK Sky Light Holdings Limited 20190308 0 0.47 0.47 0.47 0.47 0 0.47
3883.HK China Aoyuan Group Limited 20190308 0 7.03 7.24 6.84 6.9 19607055 5.6127 down up incorrect
3888.HK Kingsoft Corporation Limited 20190308 0 17 17.28 16.52 16.64 11358205 16.3953 down down correct
3889.HK Global Sweeteners Holdings Limited 20190308 0 0.119 0.121 0.109 0.111 5034000 0.111 down down correct
3893.HK Crosstec Group Holdings Limited 20190308 0 0.077 0.077 0.077 0.077 0 0.308
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190308 0 46.3 46.3 44.85 45.2 1500641 43.0658 down down correct
3899.HK CIMC Enric Holdings Limited 20190308 0 7.3 7.3 7 7.05 2460232 6.3647 down down correct
3900.HK Greentown China Holdings Limited 20190308 0 6.43 6.5 6.28 6.28 6417404 5.4911 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190308 0 0.68 0.68 0.66 0.66 430000 0.6223 down down correct
3908.HK China International Capital Corporation Limited 20190308 0 18.66 18.68 17.88 17.98 22170642 17.5639 down down correct
3918.HK NagaCorp Ltd 20190308 0 10.4 10.52 10.3 10.32 2820615 9.2625 down down correct
3919.HK Golden Power Group Holdings Limited 20190308 0 0.66 0.66 0.66 0.66 2000 0.6193
3933.HK The United Laboratories International Holdings Limited 20190308 0 4.68 4.69 4.57 4.58 5580000 4.3443 down up incorrect
3939.HK Wanguo International Mining Group Limited 20190308 0 2.06 2.08 2.03 2.08 1156000 2.0147 up up correct
3948.HK OL 20190308 0 6.79 6.86 6.75 6.75 270200 6.75 down up incorrect
3958.HK Orient Securities Company Limited 20190308 0 6.78 6.78 6.43 6.47 8534952 5.7228 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190308 0 0.465 0.465 0.465 0.465 0 0.465
3968.HK China Merchants Bank Co. Ltd 20190308 0 35.75 35.9 35 35.25 32646321 32.2601 down up incorrect
3969.HK China Railway Signal & Communication Corporation Limited 20190308 0 6.39 6.41 6.1 6.36 4038681 5.0009 down down correct
3978.HK China Beststudy Education Group 20190308 0 3.53 3.62 3.43 3.43 269000 3.2992 down down correct
3983.HK China BlueChemical Ltd 20190308 0 2.49 2.5 2.44 2.46 3923248 2.0731 down down correct
3988.HK Bank of China Limited 20190308 0 3.66 3.68 3.6 3.61 633067293 2.9338 down up incorrect
3989.HK Capital Environment Holdings Limited 20190308 0 0.188 0.192 0.186 0.19 220000 0.19 up up correct
3990.HK Midea Real Estate Holding Limited 20190308 0 16.16 16.16 15.5 15.5 203600 12.2449 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190308 0 0.65 0.65 0.65 0.65 0 0.5459
3993.HK China Molybdenum Co. Ltd 20190308 0 3.62 3.63 3.48 3.48 61925632 3.2181 down up incorrect
3996.HK China Energy Engineering Corporation Limited 20190308 0 0.96 0.96 0.93 0.94 834000 0.8337 down down correct
3998.HK Bosideng International Holdings Limited 20190308 0 1.58 1.66 1.57 1.6 36556829 1.4553 up up correct
3999.HK DaChan Food (Asia) Limited 20190308 0 0.52 0.54 0.51 0.52 448000 0.52
400.HK COGOBUY 20190308 0 3.28 3.34 3.19 3.25 943000 3.25 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190308 0 5.36 5.38 5.32 5.35 3481050 4.3809 down up incorrect
41.HK GREAT EAGLE HOLDINGS LTD 20190308 0 38.8 39 38.5 38.75 139640 35.1575 down down correct
410.HK SOHO CHINA LTD 20190308 0 3.26 3.3 3.17 3.17 2796428 3.1324 down down correct
425.HK MINTH GROUP LTD 20190308 0 29.5 29.5 28.1 28.85 2505370 26.6377 down up incorrect
43.HK CP POKPHAND LTD 20190308 0 0.63 0.64 0.62 0.64 10924000 0.5111 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190308 0 5.61 5.67 5.59 5.66 461230 4.8755 up down incorrect
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190308 0 42.8 42.8 41.6 42 542400 36.5284 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190308 0 11.7 11.7 11.46 11.62 112500 11.2494 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190308 0 0.345 0.355 0.33 0.33 28397000 0.33 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190308 0 1.65 1.66 1.61 1.61 7650340 1.5608 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190308 0 4.97 5.05 4.9 4.98 120000 3.9462 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20190308 0 13.32 13.32 12.5 12.52 407176 10.6282 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190308 0 6 6.19 5.69 5.86 2668000 5.86 down down correct
497.HK CSI PROPERTIES LTD 20190308 0 0.4 0.4 0.385 0.39 4670000 0.366 down up incorrect
506.HK CHINA FOODS LTD 20190308 0 3.01 3.04 2.98 3.01 2771892 2.8458
511.HK TELEVISION BROADCASTS LTD 20190308 0 15.12 15.3 15.02 15.1 349300 13.7452 down up incorrect
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190308 0 5.02 5.09 4.88 4.98 3958154 4.7302 down up incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190308 0 2.88 2.88 2.83 2.86 386000 2.2628 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190308 0 27.65 27.65 27.2 27.35 63500 23.8686 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190308 0 14.08 14.4 14 14.26 7079000 13.796 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190308 0 0.92 0.93 0.9 0.9 32898000 0.7679 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190308 0 2.25 2.25 2.2 2.22 481000 1.8421 down down correct
546.HK FUFENG GROUP LTD 20190308 0 4.13 4.14 3.93 3.97 8084900 3.29 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190308 0 1.5 1.5 1.45 1.48 5100000 1.395 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190308 0 3.88 3.88 3.78 3.81 463200 3.388 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190308 0 1.74 1.76 1.68 1.71 3253950 1.4998 down down correct
581.HK CHINA ORIENTAL LTD 20190308 0 5.17 5.17 5 5 4574044 4.2739 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190308 0 2.29 2.31 2.25 2.3 1980366 2.3 up down incorrect
586.HK China Conch Venture Holdings Ltd 20190308 0 26.65 26.65 25.95 26 3430126 24.4946 down up incorrect
588.HK BEIJING NORTH STAR LTD H 20190308 0 2.48 2.51 2.45 2.45 5095566 2.1338 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190308 0 1.12 1.14 1.1 1.14 4138003 1.058 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190308 0 26.7 26.7 25.95 26 615000 22.5821 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190308 0 4.76 4.86 4.73 4.77 1637462 4.7115 up down incorrect
598.HK SINOTRANS LTD H 20190308 0 3.89 3.89 3.64 3.7 7642100 3.1696 down down correct
6030.HK CITIC Securities Company Limited 20190308 0 18.68 18.88 18.16 18.16 67934341 16.29 down down correct
6033.HK Telecom Digital Holdings Limited 20190308 0 2.88 2.88 2.8 2.81 217000 2.1967 down down correct
6036.HK Apex Ace Holding Limited 20190308 0 0.295 0.305 0.29 0.29 1320000 0.2833 down down correct
6038.HK G & M Holdings Limited 20190308 0 0.285 0.285 0.285 0.285 40000 0.2165
604.HK SHENZHEN INVESTMENT LTD 20190308 0 2.89 2.89 2.83 2.86 6441968 2.3262 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190308 0 0.7 0.7 0.7 0.7 34000 0.6767
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190308 0 30.8 30.8 28.45 29.4 12946100 29.4 down down correct
6066.HK CSC Financial Co. Ltd 20190308 0 7.41 7.52 6.9 6.96 47029350 6.1724 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190308 0 3.62 3.62 3.45 3.45 2938000 2.8868 down down correct
6069.HK Sheng Ye Capital Limited 20190308 0 7.65 7.77 7.55 7.72 1504000 7.5533 up up correct
607.HK FULLSHARE HOLDINGS LTD 20190308 0 1.41 1.41 1.31 1.32 25917585 1.32 down down correct
6080.HK Wing Chi Holdings Limited 20190308 0 0.6 0.62 0.6 0.61 546000 0.61 up up correct
6083.HK World 20190308 0 0.8 0.86 0.8 0.83 1860000 0.6919 up down incorrect
6088.HK FIT Hon Teng Limited 20190308 0 4 4 3.82 3.86 8284083 3.7761 down down correct
6090.HK Centurion Corporation Limited 20190308 0 2.41 2.41 2.41 2.41 1000 2.2349
6098.HK Country Garden Services Holdings Company Limited 20190308 0 12.5 12.58 12.14 12.24 7977865 12.0645 down down correct
6099.HK China Merchants Securities Co. Ltd 20190308 0 11.7 11.98 11.32 11.36 2648272 9.6067 down down correct
6100.HK Tongdao Liepin Group 20190308 0 26.9 27.45 26.9 27.25 341200 27.25 up up correct
6111.HK DaFa Properties Group Limited 20190308 0 4.53 4.6 4.48 4.6 610000 4.1901 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190308 0 1.43 1.43 1.43 1.43 0 1.0986
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190308 0 4.79 4.83 4.72 4.75 342600 4.75 down down correct
6118.HK Austar Lifesciences Limited 20190308 0 6.18 6.21 5.77 6.08 1090000 6.08 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190308 0 0.5 0.5 0.5 0.5 54000 0.4172
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190308 0 4.3 4.39 3.5 3.83 1909000 2.6457 down down correct
6123.HK YTO Express (International) Holdings Limited 20190308 0 3.3 3.5 3.3 3.34 264000 3.2236 up up correct
6128.HK Graphex Group Limited 20190308 0 4.23 4.23 4.19 4.23 948000 4.23
6133.HK Vital Innovations Holdings Limited 20190308 0 0.61 0.66 0.6 0.6 736000 0.5048 down down correct
6136.HK Kangda International Environmental Company Limited 20190308 0 1.17 1.19 1.16 1.17 1441000 1.17
6138.HK Harbin Bank Co. Ltd 20190308 0 1.89 1.92 1.87 1.92 736000 1.7521 up up correct
6139.HK OL 20190308 0 28.1 28.6 28.05 28.55 267000 28.55 up down incorrect
6158.HK Zhenro Properties Group Limited 20190308 0 5 5.07 4.93 4.97 6516000 4.5664 down down correct
6160.HK BeiGene Ltd 20190308 0 88.9 88.9 83.5 84.7 53500 84.7 down down correct
6161.HK Target Insurance (Holdings) Limited 20190308 0 0.57 0.59 0.57 0.57 292000 0.57
6162.HK China Tianrui Automotive Interiors Co. LTD 20190308 0 0.163 0.172 0.161 0.163 12544000 0.135
6163.HK Gemilang International Limited 20190308 0 1.85 1.86 1.85 1.86 80000 1.7371 up up correct
6166.HK China VAST Industrial Urban Development Company Limited 20190308 0 3.2 3.2 3.13 3.14 321000 2.6244 down down correct
6169.HK China YuHua Education Corporation Limited 20190308 0 3.16 3.17 3.08 3.09 13558000 2.8803 down down correct
6178.HK Everbright Securities Company Limited 20190308 0 8.75 8.75 8.05 8.19 12362000 7.7447 down down correct
6182.HK Twintek Investment Holdings Limited 20190308 0 0.49 0.495 0.48 0.48 3632000 0.4456 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190308 0 7.6 7.6 7.6 7.6 0 7.6
6190.HK Bank of Jiujiang Co. Ltd 20190308 0 10.6 10.6 10.6 10.6 1000 10.268
6196.HK Bank of Zhengzhou Co. Ltd 20190308 0 3.63 3.72 3.63 3.65 339000 2.6845 up up correct
6198.HK Qingdao Port International Co. Ltd 20190308 0 5.6 5.6 5.15 5.34 1357387 4.3562 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190308 0 3.79 3.79 3.67 3.68 242000 3.68 down down correct
6288.HK Fast Retailing Co. Ltd 20190308 0 36.45 36.5 36.35 36.35 9000 35.844 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190308 0 2.89 2.92 2.78 2.88 4478564 2.6634 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190308 0 1.77 1.8 1.76 1.78 2586000 1.3556 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190308 0 7.1 7.25 7.01 7.05 1175000 6.6442 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190308 0 3.38 3.38 3.2 3.22 26420260 2.7114 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190308 0 4.92 4.92 4.7 4.72 23067283 4.64 down down correct
6808.HK Sun Art Retail Group Limited 20190308 0 7.03 7.1 6.92 6.94 7717499 6.5437 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190308 0 0.365 0.365 0.365 0.365 20000 0.3123
6818.HK China Everbright Bank Company Limited 20190308 0 3.91 3.93 3.83 3.85 9869237 3.0937 down down correct
6822.HK King's Flair International (Holdings) Limited 20190308 0 1.66 1.69 1.64 1.69 92000 1.3229 up up correct
6823.HK HKT Trust and HKT Limited 20190308 0 12.08 12.16 12.02 12.02 9214852 10.0337 down up incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190308 0 49.35 50.5 48.3 48.3 190877 46.4839 down up incorrect
6829.HK Dragon Rise Group Holdings Limited 20190308 0 0.224 0.24 0.224 0.238 1060000 0.238 up up correct
6830.HK Huazhong In 20190308 0 1.39 1.52 1.39 1.45 5808000 1.429 up down incorrect
6833.HK Sinco Pharmaceuticals Holdings Limited 20190308 0 0.54 0.54 0.5 0.5 364000 0.5 down down correct
6836.HK Tianyun International Holdings Limited 20190308 0 1.31 1.34 1.31 1.32 3829846 1.2256 up up correct
6837.HK Haitong Securities Co. Ltd 20190308 0 10.68 10.68 10.12 10.14 66543878 9.0398 down down correct
6838.HK Winox Holdings Limited 20190308 0 2.3 2.3 2.3 2.3 0 1.7511
6839.HK Yunnan Water Investment Co. Limited 20190308 0 2.33 2.33 2.24 2.27 910000 1.7934 down down correct
6858.HK Honma Golf Limited 20190308 0 8.39 8.7 8.38 8.49 2991500 6.574 up down incorrect
686.HK PANDA GREEN ENERGY GROUP LTD 20190308 0 0.38 0.385 0.365 0.37 6556400 0.37 down down correct
6860.HK FingerTango Inc 20190308 0 1.63 1.63 1.6 1.62 263000 1.62 down down correct
6862.HK Haidilao International Holding Ltd 20190308 0 22.05 22.5 21.7 22.1 1978160 21.9309 up up correct
6865.HK Flat Glass Group Co. Ltd 20190308 0 3.47 3.58 3.35 3.45 16208692 3.3407 down down correct
6866.HK Zuoli Kechuang Micro 20190308 0 0.4 0.4 0.395 0.4 218000 0.3035
6868.HK Tenfu (Cayman) Holdings Company Limited 20190308 0 5.3 5.3 5.25 5.25 18000 4.6213 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190308 0 27.05 28.05 26.65 26.9 3803065 25.1059 down down correct
6877.HK CLSA Premium Limited 20190308 0 0.4 0.4 0.4 0.4 0 0.4
6878.HK Differ Group Holding Company Limited 20190308 0 0.475 0.49 0.475 0.49 3126000 0.4885 up up correct
6880.HK Tempus Holdings Limited 20190308 0 0.82 0.82 0.82 0.82 56000 0.82
6881.HK China Galaxy Securities Co. Ltd 20190308 0 5.45 5.49 5.22 5.22 68793320 4.662 down down correct
6882.HK EGL Holdings Company Limited 20190308 0 0.71 0.72 0.71 0.71 98000 0.6716
6885.HK Henan Jinma Energy Company Limited 20190308 0 4.81 4.83 4.76 4.76 530000 3.4163 down up incorrect
6886.HK Huatai Securities Co. Ltd 20190308 0 15.5 15.58 14.92 14.92 36032904 13.561 down up incorrect
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190308 0 0.335 0.345 0.335 0.345 21000 0.345 up down incorrect
6889.HK OL 20190308 0 10.56 10.56 10.24 10.32 272000 10.32 down down correct
6890.HK KangLi International Holdings Limited 20190308 0 1.06 1.07 1.03 1.07 114000 0.9846 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20190308 0 1.28 1.56 1.28 1.47 10909000 1.2035 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190308 0 1.08 1.09 1.06 1.09 180000 1.0124 up down incorrect
6899.HK Ourgame International Holdings Limited 20190308 0 0.86 0.86 0.81 0.82 637000 0.82 down down correct
69.HK SHANGRI LA ASIA LTD 20190308 0 11.34 11.54 11.1 11.24 6238041 10.9661 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190308 0 0.67 0.71 0.67 0.68 1155000 0.68 up up correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190308 0 2.59 2.7 2.52 2.62 2017000 2.62 up up correct
6928.HK TOMO Holdings Limited 20190308 0 0.91 0.94 0.9 0.92 208000 0.92 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190308 0 0.265 0.28 0.265 0.275 270000 0.275 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190308 0 0.229 0.229 0.223 0.223 1106800 0.8892 down up incorrect
698.HK TONGDA GROUP HOLDINGS LTD 20190308 0 0.89 0.89 0.83 0.85 84541082 0.8249 down up incorrect
699.HK CAR INC 20190308 0 25.55 26.36 25.24 25.28 14348982 25.28 down up incorrect
709.HK GIORDANO INTERNATIONAL LTD 20190308 0 3.99 3.99 3.92 3.99 5284869 3.1786
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190308 0 1.26 1.27 1.21 1.23 3868000 0.8201 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190308 0 10.26 10.34 10.12 10.14 6051200 10.14 down down correct
7222.HK XL2 MR S&P500 20190308 0 980 991 975 985 181800 985 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190308 0 9.01 9.01 8.86 8.86 1600 8.86 down down correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190308 0 10.7 10.7 10.6 10.6 3100 10.6 down down correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190308 0 8.82 8.82 8.47 8.49 3058600 8.49 down up incorrect
7300.HK CSOP Leveraged and Inverse Series 20190308 0 5.34 5.4 5.33 5.39 51164100 5.39 up up correct
7315.HK FI MR TOPIX 20190308 0 595 595 575 581 48400 581 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190308 0 1.44 1.5 1.39 1.43 22902717 1.4047 down down correct
7322.HK Global X Leveraged and Inverse Series 20190308 0 11.52 11.56 11.44 11.56 427300 11.56 up down incorrect
7336.HK Global X Leveraged and Inverse Series 20190308 0 5.59 5.59 5.57 5.59 30400 5.59
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190308 0 5.91 5.97 5.91 5.97 10100 5.97 up up correct
743.HK ASIA CEMENT CHINA CORP 20190308 0 7.25 7.5 6.75 6.88 2373500 5.6691 down down correct
751.HK SKYWORTH GROUP LTD 20190308 0 2.65 2.76 2.62 2.65 37719438 2.5728
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190308 0 7.28 7.28 7.05 7.07 1216532 6.1667 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190308 0 5.68 5.75 5.66 5.75 2381400 5.75 up up correct
772.HK China Literature Ltd 20190308 0 39.2 39.45 37.9 37.9 2040154 37.9 down up incorrect
775.HK CKLIFE SCIENCES INC 20190308 0 0.495 0.51 0.485 0.485 3356000 0.4627 down up incorrect
777.HK NETDRAGON WEBSOFT LTD 20190308 0 18.02 18.32 17.12 17.22 1229529 15.9949 down down correct
778.HK FORTUNE UNITS TRUST 20190308 0 9.8 9.82 9.76 9.82 3803000 8.4402 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190308 0 4.91 4.94 4.85 4.89 254900 4.6053 down down correct
780.HK TONGCHENG 20190308 0 14.88 15.14 14.82 15 3467600 15 up up correct
788.HK China Tower Corp Ltd 20190308 0 1.79 1.83 1.77 1.79 745769621 1.7257
799.HK IGG Inc 20190308 0 11.02 11.18 10.7 10.82 18355440 9.36 down down correct
8.HK PCCW LTD 20190308 0 4.74 4.74 4.69 4.71 9169106 3.8052 down up incorrect
8001.HK Orient Securities International Holdings Limited 20190308 0 0.66 0.71 0.66 0.68 880000 0.68 up up correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190308 0 0.37 0.37 0.34 0.37 374000 0.37
8006.HK Sino Splendid Holdings Limited 20190308 0 0.158 0.165 0.158 0.165 1329000 0.165 up up correct
8007.HK Global Strategic Group Limited 20190308 0 0.355 0.365 0.345 0.35 1890000 5.2621 down down correct
8009.HK Chinese Energy Holdings Limited 20190308 0 0.65 0.69 0.65 0.67 461250 0.67 up up correct
8011.HK Polyard Petroleum International Group Limited 20190308 0 0.132 0.135 0.128 0.128 3040000 0.128 down up incorrect
8013.HK ECI Technology Holdings Limited 20190308 0 0.198 0.198 0.197 0.197 2220000 0.197 down down correct
8017.HK TradeGo FinTech Limited 20190308 0 0.63 0.63 0.6 0.61 820000 0.61 down down correct
8018.HK Finsoft Financial Investment Holdings Limited 20190308 0 0.085 0.085 0.085 0.085 460000 0.85
8019.HK OL 20190308 0 0.056 0.056 0.056 0.056 185000 0.056
8020.HK Unitas Holdings Limited 20190308 0 0.14 0.14 0.14 0.14 0 0.14
8021.HK WLS Holdings Limited 20190308 0 0.038 0.038 0.038 0.038 0 0.038
8022.HK Evershine Group Holdings Limited 20190308 0 1.24 1.24 1.22 1.24 1797000 1.24
8023.HK Kwong Man Kee Group Limited 20190308 0 0.57 0.57 0.57 0.57 0 0.5464
8025.HK Asian Capital Resources (Holdings) Limited 20190308 0 0.154 0.154 0.154 0.154 0 1.54
8026.HK China Brilliant Global Limited 20190308 0 0.265 0.275 0.265 0.27 152000 0.27 up down incorrect
8027.HK KPM Holding Limited 20190308 0 0.037 0.037 0.037 0.037 0 0.925
8028.HK Timeless Software Limited 20190308 0 0.051 0.052 0.05 0.052 560000 0.052 up up correct
8029.HK Sun International Group Limited 20190308 0 0.34 0.34 0.34 0.34 10000 0.34
8031.HK ETS Group Limited 20190308 0 0.63 0.63 0.63 0.63 0 0.63
8032.HK Viva China Holdings Limited 20190308 0 0.53 0.54 0.52 0.53 22024000 0.3648
8033.HK Vodatel Networks Holdings Limited 20190308 0 0.24 0.24 0.24 0.24 0 0.1913
8035.HK Janco Holdings Limited 20190308 0 0.32 0.345 0.315 0.325 7670000 0.325 up down incorrect
8036.HK eBroker Group Limited 20190308 0 0.229 0.232 0.225 0.225 2350000 0.225 down down correct
8037.HK China Biotech Services Holdings Limited 20190308 0 1.68 1.82 1.67 1.77 1420000 1.77 up down incorrect
8039.HK KNK Holdings Limited 20190308 0 8.74 8.74 8.69 8.69 16000 8.69 down up incorrect
8041.HK Luxey International (Holdings) Limited 20190308 0 0.044 0.044 0.044 0.044 20000 0.0348
8042.HK KOS International Holdings Limited 20190308 0 0.285 0.285 0.285 0.285 170000 0.285
8043.HK Atlinks Group Limited 20190308 0 0.208 0.21 0.208 0.209 185000 0.2043 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190308 0 0.151 0.151 0.151 0.151 0 0.151
8047.HK China Ocean Group Development Limited 20190308 0 0.48 0.48 0.47 0.48 10120000 0.48
8048.HK Yu Tak International Holdings Limited 20190308 0 0.112 0.129 0.112 0.125 9576150 0.125 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20190308 0 1.06 1.06 1.06 1.06 16000 0.8953
8050.HK Quantum Thinking Limited 20190308 0 0.55 0.55 0.55 0.55 0 0.55
8051.HK CircuTech International Holdings Limited 20190308 0 7.05 7.05 7.05 7.05 0 7.05
8052.HK Luk Hing Entertainment Group Holdings Limited 20190308 0 0.075 0.076 0.074 0.074 3390000 0.074 down down correct
8053.HK Pizu Group Holdings Limited 20190308 0 0.445 0.46 0.445 0.46 140000 0.4176 up down incorrect
8055.HK China E 20190308 0 0.226 0.25 0.226 0.227 64000 0.227 up up correct
8056.HK Life Concepts Holdings Limited 20190308 0 0.41 0.41 0.41 0.41 20000 0.41
8057.HK Madison Holdings Group Limited 20190308 0 0.8 0.83 0.78 0.83 14820000 0.83 up up correct
8059.HK Glory Flame Holdings Limited 20190308 0 0.08 0.082 0.074 0.079 445000 0.079 down down correct
806.HK VALUE PARTNERS GROUP LTD 20190308 0 6.3 6.33 6.1 6.15 6457000 5.642 down up incorrect
8060.HK Global Link Communications Holdings Limited 20190308 0 0.055 0.055 0.055 0.055 508400 0.55
8062.HK EFT Solutions Holdings Limited 20190308 0 0.28 0.28 0.28 0.28 5000 0.2555
8065.HK KML Technology Group Limited 20190308 0 0.295 0.295 0.295 0.295 0 0.2532
8066.HK Phoenitron Holdings Limited 20190308 0 0.19 0.2 0.19 0.2 235000 0.2 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20190308 0 2.36 2.36 2.36 2.36 1000 2.3146
8069.HK WWPKG Holdings Company Limited 20190308 0 0.47 0.47 0.42 0.44 45000 0.44 down down correct
8071.HK China Netcom Technology Holdings Limited 20190308 0 0.075 0.075 0.071 0.071 1270000 0.071 down down correct
8072.HK Roma Group Limited 20190308 0 0.045 0.045 0.045 0.045 154312 0.7729
8073.HK China Singyes New Materials Holdings Limited 20190308 0 0.54 0.55 0.5 0.51 1528000 0.4896 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190308 0 3.51 3.51 3.51 3.51 20000 3.0827
8075.HK Media Asia Group Holdings Limited 20190308 0 0.087 0.097 0.087 0.097 29000 0.97 up up correct
8076.HK Sing Lee Software (Group) Limited 20190308 0 0.099 0.099 0.086 0.087 960000 0.0706 down down correct
8078.HK China Creative Digital Entertainment Limited 20190308 0 0.01 0.01 0.01 0.01 6740000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190308 0 0.3 0.3 0.3 0.3 0 0.3
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190308 0 3.29 3.3 3.28 3.29 1349010 2.7112
8080.HK North Asia Strategic Holdings Limited 20190308 0 0.09 0.095 0.087 0.093 244000 0.9198 up up correct
8081.HK Hang Tai Yue Group Holdings Limited 20190308 0 0.028 0.028 0.028 0.028 10000 0.028
8082.HK Sun Entertainment Group Limited 20190308 0 0.53 0.53 0.53 0.53 305000 0.4166
8083.HK China Youzan Limited 20190308 0 0.52 0.52 0.51 0.51 21256000 0.51 down up incorrect
8086.HK Sino Vision Worldwide Holdings Limited 20190308 0 0.097 0.098 0.093 0.095 46416000 9.5 down up incorrect
8087.HK China 33 Media Group Limited 20190308 0 0.029 0.031 0.027 0.031 2240000 0.31 up up correct
8088.HK 8088 Investment Holdings Limited 20190308 0 0.121 0.121 0.121 0.121 60000 0.121
8091.HK OOH Holdings Limited 20190308 0 0.085 0.085 0.085 0.085 0 0.085
8092.HK ITE (Holdings) Limited 20190308 0 0.048 0.048 0.048 0.048 0 0.0439
8093.HK Million Stars Holdings Limited 20190308 0 0.7 0.7 0.7 0.7 0 0.7
8095.HK Beijing Beida Jade Bird Universal Sci 20190308 0 1.02 1.04 1.01 1.02 263000 1.02
8098.HK CL Group (Holdings) Limited 20190308 0 0.102 0.102 0.102 0.102 0 0.0723
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190308 0 3.21 3.21 2.99 3 8382000 2.4981 down down correct
8100.HK GET Holdings Limited 20190308 0 0.375 0.375 0.375 0.375 18000 0.375
8101.HK EJE (Hong Kong) Holdings Limited 20190308 0 0.172 0.172 0.172 0.172 20000 1.72
8103.HK hmvod Limited 20190308 0 1.8 1.83 1.6 1.83 479023 18.3 up up correct
8106.HK Shenghua Lande Scitech Limited 20190308 0 0.28 0.28 0.28 0.28 0 0.28
8107.HK Vision International Holdings Limited 20190308 0 0.083 0.085 0.083 0.085 560000 0.5838 up up correct
8109.HK Kirin Group Holdings Limited 20190308 0 0.127 0.132 0.127 0.132 74250 0.132 up down incorrect
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190308 0 5.89 5.92 5.85 5.89 1161392 4.9784
8111.HK China Technology Industry Group Limited 20190308 0 0.09 0.09 0.09 0.09 10000 0.45
8112.HK Cornerstone Financial Holdings Limited 20190308 0 0.058 0.058 0.058 0.058 0 1.16
8113.HK Hi 20190308 0 0.35 0.35 0.35 0.35 0 0.2892
8115.HK Shanghai Qingpu Fire 20190308 0 0.455 0.455 0.455 0.455 0 0.455
8117.HK China Primary Energy Holdings Limited 20190308 0 0.47 0.47 0.47 0.47 0 0.47
8118.HK Bortex Global Limited 20190308 0 0.182 0.185 0.181 0.185 1280000 0.185 up up correct
8120.HK OL 20190308 0 0.038 0.044 0.038 0.044 36640000 0.044 up up correct
8121.HK Guru Online (Holdings) Limited 20190308 0 0.044 0.048 0.044 0.048 80000 0.48 up down incorrect
8123.HK Sinofortune Financial Holdings Limited 20190308 0 0.039 0.039 0.039 0.039 0 0.039
8125.HK Royal Century Resources Holdings Limited 20190308 0 0.17 0.175 0.162 0.175 480000 1.75 up up correct
8126.HK G.A. Holdings Limited 20190308 0 0.44 0.455 0.43 0.445 56000 0.445 up down incorrect
8128.HK China Geothermal Industry Development Group Limited 20190308 0 0.092 0.092 0.085 0.091 232000 0.091 down down correct
8130.HK OL 20190308 0 0.13 0.13 0.13 0.13 0 0.13
8133.HK Jete Power Holdings Limited 20190308 0 0.04 0.04 0.039 0.04 2600000 0.0386
8135.HK ZMFY Automobile Glass Services Limited 20190308 0 0.58 0.58 0.58 0.58 5000 0.58
8136.HK IMS Group Holdings Limited 20190308 0 0.192 0.192 0.192 0.192 1000000 0.1753
8137.HK Honbridge Holdings Limited 20190308 0 1.07 1.1 1.02 1.04 1564000 1.04 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190308 0 17 17.38 16.4 16.66 115000 16.66 down up incorrect
8140.HK BOSA Technology Holdings Limited 20190308 0 1.09 1.09 1.07 1.08 160000 1.08 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20190308 0 2011 2026 2010 2015 10800 2014.9215 up up correct
8143.HK OL 20190308 0 0.095 0.105 0.095 0.105 904000 0.105 up down incorrect
8145.HK TSO 20190308 0 2510 2510 2500 2500 600 2500 down up incorrect
8146.HK Grace Wine Holdings Limited 20190308 0 0.28 0.305 0.28 0.29 6030000 0.29 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20190308 0 0.041 0.041 0.039 0.04 696000 0.32 down down correct
8148.HK Aurum Pacific (China) Group Limited 20190308 0 0.17 0.172 0.167 0.169 18910000 0.169 down up incorrect
8149.HK Altus Holdings Limited 20190308 0 0.305 0.305 0.305 0.305 20000 0.2996
8150.HK Seamless Green China (Holdings) Limited 20190308 0 0.07 0.07 0.07 0.07 0 0.07
8151.HK Bao Shen Holdings Limited 20190308 0 0.175 0.175 0.175 0.175 55000 0.175
8152.HK M&L Holdings Group Limited 20190308 0 0.098 0.098 0.098 0.098 10000 0.098
8153.HK Farnova Group Holdings Limited 20190308 0 0.034 0.063 0.033 0.049 49295000 0.049 up up correct
8156.HK Sinopharm Tech Holdings Limited 20190308 0 0.195 0.198 0.188 0.189 3385000 0.189 down up incorrect
8157.HK XIANGXING INT 20190308 0 0.28 0.285 0.27 0.27 2460000 0.27 down down correct
8158.HK China Regenerative Medicine International Limited 20190308 0 0.036 0.037 0.035 0.036 28475000 0.72
8159.HK Glory Mark Hi 20190308 0 0.28 0.28 0.28 0.28 0 0.2772
8160.HK Goldway Education Group Limited 20190308 0 0.46 0.46 0.46 0.46 0 0.46
8161.HK MediNet Group Limited 20190308 0 0.071 0.071 0.071 0.071 0 0.071
8162.HK Loco Hong Kong Holdings Limited 20190308 0 0.36 0.365 0.355 0.36 2920000 0.36
8163.HK Merdeka Financial Group Limited 20190308 0 0.043 0.055 0.043 0.054 80000 0.4411 up up correct
8166.HK China Eco 20190308 0 0.229 0.229 0.226 0.226 380000 2.26 down down correct
8167.HK Neo Telemedia Limited 20190308 0 0.18 0.181 0.17 0.177 628000 0.177 down down correct
8168.HK Amasse Capital Holdings Limited 20190308 0 0.078 0.078 0.078 0.078 0 0.0727
8169.HK Eco 20190308 0 0.148 0.148 0.148 0.148 0 0.148
8172.HK Lajin Entertainment Network Group Limited 20190308 0 0.145 0.145 0.145 0.145 0 0.145
8176.HK SuperRobotics Limited 20190308 0 5.2 5.2 5.2 5.2 0 5.2
8178.HK China Information Technology Development Limited 20190308 0 0.113 0.113 0.113 0.113 0 2.712
8179.HK Palinda Group Holdings Limited 20190308 0 0.068 0.069 0.066 0.068 1656000 0.629
818.HK HI SUN TECHNOLOGY CHINA LTD 20190308 0 1.32 1.32 1.25 1.29 7869000 1.29 down down correct
8181.HK Shi Shi Services Limited 20190308 0 0.42 0.43 0.42 0.425 24000 0.425 up up correct
8187.HK Jimu Group Limited 20190308 0 0.6 0.7 0.6 0.7 710000 0.7 up up correct
8188.HK GME Group Holdings Limited 20190308 0 0.127 0.127 0.127 0.127 316000 0.127
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190308 0 0.24 0.24 0.24 0.24 0 0.24
819.HK TIANNENG POWER INTERNATIONAL LTD 20190308 0 7.5 7.55 7.32 7.34 3552000 6.4154 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190308 0 0.188 0.188 0.188 0.188 18000 0.188
8193.HK Asia 20190308 0 0.25 0.29 0.25 0.26 85000 0.3443 up down incorrect
8198.HK Loto Interactive Limited 20190308 0 0.108 0.108 0.1 0.1 424000 1 down down correct
8200.HK Sau San Tong Holdings Limited 20190308 0 0.032 0.032 0.03 0.031 40460000 2.48 down down correct
8201.HK PPS International (Holdings) Limited 20190308 0 0.201 0.201 0.201 0.201 30000 0.201
8203.HK Kaisun Holdings Limited 20190308 0 0.315 0.315 0.315 0.315 2000 0.3128
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190308 0 0.24 0.24 0.24 0.24 0 0.24
8206.HK Shentong Robot Education Group Company Limited 20190308 0 0.33 0.34 0.33 0.34 520000 0.34 up up correct
8210.HK DLC Asia Limited 20190308 0 0.211 0.22 0.211 0.214 1200000 0.214 up down incorrect
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190308 0 0.192 0.192 0.192 0.192 1000000 0.192
8213.HK StarGlory Holdings Company Limited 20190308 0 0.045 0.045 0.045 0.045 20000 0.045
8217.HK Luen Wong Group Holdings Limited 20190308 0 0.122 0.122 0.115 0.118 1440000 0.413 down down correct
8218.HK Echo International Holdings Group Limited 20190308 0 0.119 0.12 0.119 0.12 88000 2.4 up up correct
8219.HK Hanvey Group Holdings Limited 20190308 0 0.154 0.159 0.154 0.156 5130000 0.156 up up correct
8220.HK Bingo Group Holdings Limited 20190308 0 0.04 0.042 0.04 0.04 2350000 0.16
8221.HK PF Group Holdings Limited 20190308 0 0.115 0.115 0.115 0.115 1000000 0.0673
8222.HK E Lighting Group Holdings Limited 20190308 0 0.118 0.118 0.118 0.118 0 0.118
8223.HK Ziyuanyuan Holdings Group Limited 20190308 0 1.01 1.04 1.01 1.02 524000 0.9681 up up correct
8225.HK China Health Group Inc 20190308 0 0.18 0.185 0.18 0.18 560000 0.18
8226.HK KOALA Financial Group Limited 20190308 0 0.04 0.043 0.038 0.038 20224000 0.76 down up incorrect
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190308 0 2.74 2.81 2.54 2.65 1437000 2.65 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190308 0 0.345 0.35 0.34 0.35 7367179 3.5 up up correct
8229.HK Future Data Group Limited 20190308 0 0.22 0.22 0.22 0.22 0 0.2071
8231.HK PFC Device Inc 20190308 0 0.1 0.103 0.088 0.095 920000 0.09 down up incorrect
8232.HK Classified Group (Holdings) Limited 20190308 0 0.31 0.31 0.3 0.305 1570000 0.305 down up incorrect
8235.HK CCID Consulting Company Limited 20190308 0 0.201 0.201 0.2 0.201 50000 0.181
8237.HK Link Holdings Limited 20190308 0 0.093 0.093 0.092 0.092 136000 0.092 down down correct
8239.HK Capital Finance Holdings Limited 20190308 0 0.055 0.055 0.055 0.055 2000 0.2524
8241.HK Ying Kee Tea House Group Limited 20190308 0 0.255 0.255 0.255 0.255 0 0.255
8245.HK On Real International Holdings Limited 20190308 0 0.042 0.042 0.042 0.042 0 0.42
8246.HK Zhonghua Gas Holdings Limited 20190308 0 0.295 0.31 0.295 0.3 1192000 0.295 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190308 0 0.29 0.29 0.29 0.29 0 0.29
8250.HK Silk Road Energy Services Group Limited 20190308 0 0.025 0.025 0.024 0.025 3200000 0.025
8255.HK China Binary New Fintech Group 20190308 0 0.425 0.45 0.425 0.45 102000 0.45 up up correct
8257.HK Genes Tech Group Holdings Company Limited 20190308 0 0.23 0.23 0.23 0.23 10000 0.2113
826.HK TIANGONG INTERNATIONAL LTD 20190308 0 1.69 1.7 1.68 1.69 2995990 1.5854
8267.HK Linekong Interactive Group Co. Ltd 20190308 0 0.89 0.94 0.89 0.9 1500 0.9 up down incorrect
8268.HK Smart City Development Holdings Limited 20190308 0 0.193 0.195 0.192 0.192 1376000 0.96 down down correct
8269.HK Wealth Glory Holdings Limited 20190308 0 0.08 0.08 0.08 0.08 0 0.32
8270.HK China CBM Group Company Limited 20190308 0 0.065 0.065 0.065 0.065 0 0.065
8271.HK Global Digital Creations Holdings Limited 20190308 0 0.151 0.168 0.15 0.154 544000 0.154 up up correct
8275.HK Beaver Group (Holding) Company Limited 20190308 0 0.13 0.134 0.13 0.134 210000 1.34 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20190308 0 0.51 0.51 0.51 0.51 0 0.51
8279.HK AGTech Holdings Limited 20190308 0 0.52 0.52 0.5 0.5 128000 0.5 down down correct
8280.HK China Digital Video Holdings Limited 20190308 0 0.196 0.196 0.17 0.181 314000 0.181 down down correct
8281.HK China Golden Classic Group Limited 20190308 0 0.265 0.265 0.265 0.265 0 0.265
8282.HK Gameone Holdings Limited 20190308 0 0.43 0.43 0.43 0.43 0 0.43
8285.HK Sling Group Holdings Limited 20190308 0 0.14 0.14 0.13 0.13 25000 0.13 down down correct
8290.HK Ahsay Backup Software Development Company Limited 20190308 0 0.052 0.052 0.052 0.052 100000 0.052
8291.HK Wan Cheng Metal Packaging Company Limited 20190308 0 0.152 0.163 0.152 0.156 655000 0.6129 up down incorrect
8292.HK Worldgate Global Logistics Ltd 20190308 0 0.23 0.23 0.2199 0.229 60766 1.922 down down correct
8293.HK SingAsia Holdings Limited 20190308 0 5.3 5.61 5.23 5.6 365000 5.6 up down incorrect
8295.HK Zhongjin Technology Services Group Company Limited 20190308 0 0.11 0.11 0.11 0.11 60000 0.11
8296.HK Sino 20190308 0 0.25 0.255 0.25 0.255 164000 0.255 up up correct
8297.HK My Heart Bodibra Group Limited 20190308 0 0.11 0.11 0.11 0.11 0 0.11
8299.HK Grand T G Gold Holdings Limited 20190308 0 0.11 0.11 0.1 0.105 5386000 0.105 down down correct
8300.HK Royal Catering Group Holdings Company Limited 20190308 0 0.055 0.058 0.055 0.057 3340000 0.057 up up correct
8305.HK Tong Kee (Holding) Limited 20190308 0 0.118 0.12 0.116 0.116 1150000 0.116 down down correct
8307.HK Medicskin Holdings Limited 20190308 0 0.375 0.375 0.375 0.375 36000 0.3
8308.HK Gudou Holdings Limited 20190308 0 1.2 1.2 1.2 1.2 20000 1.2
8309.HK Man Shing Global Holdings Limited 20190308 0 0.11 0.113 0.11 0.113 90000 0.1007 up up correct
8310.HK Dafeng Port Heshun Technology Company Limited 20190308 0 0.42 0.42 0.42 0.42 0 0.42
8313.HK ZACD Group Ltd 20190308 0 0.27 0.275 0.265 0.275 3010000 0.2727 up up correct
8315.HK Greatwalle Inc 20190308 0 0.122 0.127 0.116 0.117 574000 0.5695 down down correct
8317.HK Finet Group Limited 20190308 0 0.44 0.44 0.44 0.44 0 0.44
8319.HK Expert Systems Holdings Limited 20190308 0 0.104 0.104 0.104 0.104 0 0.0901
832.HK CENTRAL CHINA REAL ESTATE LTD 20190308 0 3.5 3.66 3.48 3.59 1489800 2.4268 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190308 0 0.17 0.17 0.17 0.17 0 0.34
8321.HK Tai Kam Holdings Limited 20190308 0 0.071 0.074 0.071 0.072 720000 0.36 up up correct
8325.HK China Smartpay Group Holdings Limited 20190308 0 0.61 0.64 0.61 0.62 1280000 0.62 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20190308 0 0.248 0.31 0.248 0.26 542000 0.26 up down incorrect
8328.HK Xinyi Electric Storage Holdings Limited 20190308 0 1.88 1.88 1.88 1.88 8000 1.8524
8329.HK Shenzhen Neptunus Interlong Bio 20190308 0 0.31 0.31 0.3 0.3 30000 0.3 down down correct
8331.HK P.B. Group Limited 20190308 0 0.22 0.22 0.22 0.22 0 0.165
8337.HK Directel Holdings Limited 20190308 0 0.085 0.088 0.085 0.088 100000 1.76 up up correct
8340.HK Vinco Financial Group Limited 20190308 0 0.102 0.102 0.102 0.102 170000 0.102
8343.HK HongGuang Lighting Holdings Company Limited 20190308 0 0.67 0.71 0.67 0.68 1155000 0.68 up up correct
8346.HK TEM Holdings Limited 20190308 0 304 306 299 299 643800 299 down up incorrect
8347.HK F8 Enterprises (Holdings) Group Limited 20190308 0 0.61 0.67 0.61 0.66 560000 0.66 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190308 0 0.7 0.7 0.7 0.7 24000 0.7
8349.HK MEIGU Technology Holding Group Limited 20190308 0 0.26 0.275 0.26 0.265 370000 0.265 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20190308 0 0.295 0.295 0.295 0.295 0 0.2837
8353.HK Anacle Systems Limited 20190308 0 0.48 0.48 0.48 0.48 0 0.48
8355.HK I 20190308 0 0.38 0.39 0.375 0.38 470000 0.354
8356.HK CNC Holdings Limited 20190308 0 0.073 0.086 0.073 0.08 10690000 0.08 up up correct
8357.HK Republic Healthcare Limited 20190308 0 0.58 0.59 0.56 0.57 425000 0.57 down down correct
8360.HK AL Group Limited 20190308 0 0.06 0.061 0.06 0.061 144000 0.61 up down incorrect
8362.HK Winning Tower Group Holdings Limited 20190308 0 0.087 0.093 0.087 0.089 1000000 0.0712 up up correct
8363.HK SDM Group Holdings Limited 20190308 0 0.69 0.69 0.69 0.69 2000 0.69
8365.HK VBG International Holdings Limited 20190308 0 0.54 0.54 0.54 0.54 20000 0.5277
8366.HK Zhejiang United Investment Holdings Group Limited 20190308 0 0.205 0.205 0.205 0.205 30000 0.205
8368.HK Creative China Holdings Limited 20190308 0 0.11 0.11 0.11 0.11 0 0.55
8371.HK Taste Gourmet Group Limited 20190308 0 0.7 0.7 0.7 0.7 1160000 0.6163
8372.HK Grand Brilliance Group Holdings Limited 20190308 0 0.113 0.113 0.105 0.105 140000 0.09 down up incorrect
8373.HK Indigo Star Holdings Limited 20190308 0 0.39 0.39 0.37 0.39 95000 0.39
8375.HK Vertical International Holdings Limited 20190308 0 0.146 0.146 0.146 0.146 0 0.138
8377.HK Shen You Holdings Limited 20190308 0 0.2 0.2 0.2 0.2 0 0.918
8379.HK Prime Intelligence Solutions Group Limited 20190308 0 0.095 0.102 0.095 0.102 1060000 0.102 up down incorrect
8383.HK Linocraft Holdings Limited 20190308 0 0.201 0.204 0.191 0.199 1472000 0.199 down up incorrect
8385.HK Prosperous Printing Company Limited 20190308 0 0.197 0.203 0.197 0.2 2780000 0.2 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20190308 0 0.193 0.193 0.186 0.186 72000 0.186 down down correct
8392.HK Satu Holdings Limited 20190308 0 0.244 0.244 0.23 0.231 480000 0.231 down down correct
8395.HK Tree Holdings Limited 20190308 0 0.074 0.074 0.074 0.074 0 0.073
8400.HK Asia Pioneer Entertainment Holdings Limited 20190308 0 0.21 0.21 0.19 0.195 460000 0.195 down down correct
8401.HK Stream Ideas Group Limited 20190308 0 0.9 1 0.9 0.98 5842000 0.98 up up correct
8402.HK GT Steel Construction Group Limited 20190308 0 0.35 0.35 0.33 0.34 65000 0.34 down down correct
8403.HK Dowway Holdings Limited 20190308 0 0.041 0.042 0.041 0.042 1780000 0.84 up up correct
8405.HK Hang Chi Holdings Limited 20190308 0 1.09 1.09 1.09 1.09 0 0.8633
8406.HK Alpha Era International Holdings Limited 20190308 0 0.145 0.15 0.14 0.142 630000 0.1251 down up incorrect
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190308 0 0.189 0.189 0.189 0.189 120000 0.1805
8412.HK BCI Group Holdings Limited 20190308 0 0.155 0.155 0.15 0.15 420000 0.15 down down correct
8413.HK Asia Grocery Distribution Limited 20190308 0 0.14 0.14 0.14 0.14 250000 0.14
8416.HK HM International Holdings Limited 20190308 0 0.265 0.265 0.265 0.265 10000 0.265
8417.HK Dadi Education Holdings Limited 20190308 0 0.153 0.16 0.152 0.155 270000 0.155 up up correct
8419.HK AV Promotions Holdings Limited 20190308 0 0.315 0.345 0.315 0.335 735000 0.335 up up correct
8420.HK Nexion Technologies Limited 20190308 0 0.155 0.155 0.155 0.155 0 0.155
8421.HK WINSON HLDGS HK 20190308 0 0.365 0.365 0.365 0.365 20000 0.3123
8422.HK WT Group Holdings Limited 20190308 0 0.28 0.285 0.28 0.285 150000 0.285 up down incorrect
8423.HK Chi Ho Development Holdings Limited 20190308 0 1.45 1.47 1.45 1.47 120000 1.4235 up up correct
8425.HK Hing Ming Holdings Limited 20190308 0 1.72 1.92 1.6 1.88 384000 1.88 up down incorrect
8426.HK Modern Living Investments Holdings Limited 20190308 0 0.174 0.174 0.165 0.17 280000 0.1458 down down correct
8427.HK SK Target Group Limited 20190308 0 0.27 0.3 0.26 0.265 1512000 2.12 down down correct
8428.HK CBK Holdings Limited 20190308 0 0.101 0.106 0.098 0.106 3108000 1.06 up up correct
8429.HK Icicle Group Holdings Limited 20190308 0 0.7 0.71 0.68 0.68 390000 0.6785 down down correct
8430.HK C&N Holdings Limited 20190308 0 0.385 0.42 0.37 0.385 7460000 0.385
8431.HK Hao Bai International (Cayman) Limited 20190308 0 0.112 0.112 0.112 0.112 10000 0.112
8432.HK Bar Pacific Group Holdings Limited 20190308 0 0.1 0.1 0.1 0.1 0 0.0844
8436.HK Takbo Group Holdings Limited 20190308 0 2.15 2.16 2.08 2.13 1100000 2.13 down down correct
8437.HK RMH Holdings Limited 20190308 0 0.29 0.29 0.29 0.29 4016000 0.29
8439.HK Somerley Capital Holdings Limited 20190308 0 1.67 1.67 1.67 1.67 0 1.5586
8442.HK SG GROUP HLDGS 20190308 0 60.2 60.2 59.8 60 27000 60 down up incorrect
8445.HK Noble Engineering Group Holdings Limited 20190308 0 0.63 0.65 0.48 0.56 15700000 2.8 down up incorrect
8446.HK In Technical Productions Holdings Limited 20190308 0 0.248 0.248 0.244 0.244 80000 0.244 down down correct
8447.HK MS Concept Limited 20190308 0 0.155 0.157 0.153 0.157 100000 0.129 up up correct
8448.HK Universe Printshop Holdings Limited 20190308 0 0.074 0.074 0.074 0.074 200000 0.074
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190308 0 0.36 0.365 0.35 0.35 522000 0.35 down down correct
8450.HK EDICO Holdings Limited 20190308 0 0.084 0.084 0.084 0.084 170000 0.084
8451.HK Sunlight (1977) Holdings Limited 20190308 0 0.089 0.102 0.089 0.1 1940000 0.1 up up correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190308 0 1.37 1.5 1.37 1.5 160000 1.2324 up up correct
8455.HK Lai Group Holding Company Limited 20190308 0 0.305 0.305 0.305 0.305 0 0.305
8456.HK Mansion International Holdings Limited 20190308 0 0.24 0.249 0.24 0.24 472 4.0636
8460.HK Basetrophy Group Holdings Limited 20190308 0 0.83 0.83 0.75 0.77 1170000 0.77 down down correct
8462.HK Omnibridge Holdings Limited 20190308 0 0.79 0.8 0.77 0.8 570000 0.8 up up correct
8465.HK Transtech Optelecom Science Holdings Limited 20190308 0 8.04 8.04 8.04 8.04 3200 8.04
8470.HK LUMINA GROUP 20190308 0 0.365 0.365 0.355 0.355 1256000 0.355 down down correct
8471.HK Reach New Holdings Limited 20190308 0 1.59 1.64 1.27 1.34 4400000 1.34 down down correct
8472.HK Lapco Holdings Limited 20190308 0 0.65 0.68 0.61 0.61 120000 0.61 down down correct
8473.HK Mi Ming Mart Holdings Limited 20190308 0 0.285 0.285 0.28 0.28 1280000 0.2479 down down correct
8475.HK K Group Holdings Limited 20190308 0 0.225 0.231 0.222 0.227 1165000 0.227 up up correct
8476.HK Ocean One Holding Ltd 20190308 0 0.71 0.72 0.7 0.72 8000 0.6522 up up correct
8479.HK JTF International Holdings Limited 20190308 0 0.41 0.415 0.4 0.405 648000 0.405 down down correct
8480.HK Furniweb Holdings Limited 20190308 0 2.47 2.54 2.43 2.5 420000 2.5 up down incorrect
8481.HK Shenglong Splendecor International Limited 20190308 0 0.39 0.39 0.39 0.39 30000 0.39
8482.HK Wan Leader International Limited 20190308 0 0.33 0.33 0.295 0.305 2240000 0.305 down down correct
8483.HK Max Sight Group Holdings Limited 20190308 0 0.114 0.114 0.108 0.109 200000 0.0962 down down correct
8485.HK Smart Globe Holdings Limited 20190308 0 0.084 0.084 0.084 0.084 300000 0.0805
8487.HK ISP Global Limited 20190308 0 1.33 1.33 1.2 1.24 1370000 1.24 down down correct
8490.HK Niche 20190308 0 0.36 0.36 0.315 0.32 1865000 0.317 down down correct
8491.HK Cool Link (Holdings) Limited 20190308 0 1.51 1.64 1.5 1.6 2030000 32 up up correct
8493.HK Dragon King Group Holdings Limited 20190308 0 0.133 0.133 0.13 0.131 6600000 1.31 down up incorrect
8495.HK 1957 & Co. (Hospitality) Limited 20190308 0 0.208 0.208 0.208 0.208 4000 0.208
8501.HK Sanbase Corporation Limited 20190308 0 1.45 1.45 1.45 1.45 0 1.4095
8502.HK Ocean Line Port Development Limited 20190308 0 0.295 0.3 0.29 0.295 1024000 0.295
8507.HK i.century Holding Limited 20190308 0 0.16 0.16 0.15 0.152 220000 0.152 down down correct
8509.HK Wine's Link International Holdings Limited 20190308 0 0.46 0.46 0.46 0.46 0 0.46
8510.HK Top Standard Corporation 20190308 0 0.155 0.155 0.155 0.155 56000 0.155
8511.HK Zhicheng Technology Group Ltd 20190308 0 0.177 0.177 0.177 0.177 196000 0.177
8512.HK Hyfusin Group Holdings Limited 20190308 0 0.11 0.115 0.11 0.112 1850000 0.112 up up correct
8513.HK IAG Holdings Limited 20190308 0 0.37 0.37 0.37 0.37 0 0.37
8516.HK Grand Talents Group Holdings Limited 20190308 0 1.76 2 1.76 2 20000 2 up up correct
8519.HK Jia Group Holdings Limited 20190308 0 0.115 0.115 0.115 0.115 0 0.115
8521.HK ST International Holdings Company Limited 20190308 0 0.26 0.26 0.26 0.26 0 0.2486
8523.HK Sheung Moon Holdings Limited 20190308 0 0.84 0.84 0.65 0.69 6600000 0.69 down up incorrect
8525.HK Baiying Holdings Group Limited 20190308 0 0.57 0.64 0.57 0.57 398000 0.5198
8526.HK Wing Fung Group Asia Limited 20190308 0 0.315 0.315 0.3 0.3 610000 0.3 down up incorrect
8527.HK JLogo Holdings Limited 20190308 0 2 2.15 2 2.01 50000 2.01 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20190308 0 7.46 7.57 7.17 7.23 3106135 7.1718 down up incorrect
8532.HK Polyfair Holdings Limited 20190308 0 0.1 0.1 0.1 0.1 0 0.1
8535.HK Vistar Holdings Limited 20190308 0 0.135 0.139 0.134 0.139 100000 0.1344 up up correct
8536.HK TL Natural Gas Holdings Limited 20190308 0 0.46 0.54 0.44 0.5 9530000 2 up down incorrect
8540.HK Victory Securities (Holdings) Company Limited 20190308 0 1.3 1.3 1.28 1.28 20000 1.2063 down down correct
8545.HK Amuse Group Holding Limited 20190308 0 0.17 0.17 0.151 0.152 6877000 0.152 down down correct
8547.HK Pacific Legend Group Limited 20190308 0 0.241 0.245 0.233 0.243 26360000 0.243 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190308 0 8.13 8.31 8 8.06 3527200 7.0263 down down correct
8559.HK Mansion International Holdings Limited 20190308 0 0.24 0.249 0.24 0.24 472 4.0636
856.HK VSTECS HOLDINGS LTD 20190308 0 4.54 4.83 4.54 4.6 1536000 4.1003 up up correct
8596.HK ACR HOLDING 20190308 0 693 699 686 689 14300 689 down down correct
8599.HK Global Mastermind Holdings Limited 20190308 0 0.1 0.107 0.093 0.107 474000 0.107 up up correct
86.HK SUN HUNG KAI LTD 20190308 0 3.99 4.02 3.93 3.95 1977000 3.1739 down down correct
860.HK WE SOLUTIONS LTD 20190308 0 0.5 0.53 0.49 0.495 24364000 0.495 down down correct
8601.HK Boltek Holdings Limited 20190308 0 0.48 0.48 0.47 0.47 140000 0.47 down down correct
8603.HK Fameglow Holdings Limited 20190308 0 0.405 0.41 0.39 0.41 280000 0.41 up up correct
8606.HK Kinetix Systems Holdings Limited 20190308 0 0.255 0.265 0.25 0.25 260000 0.25 down up incorrect
8607.HK Narnia (Hong Kong) Group Company Limited 20190308 0 0.52 0.52 0.48 0.49 10320000 0.462 down down correct
8609.HK Eggriculture Foods Ltd 20190308 0 0.242 0.245 0.24 0.245 190000 0.245 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190308 0 4.36 4.36 4.19 4.21 2559452 4.0037 down down correct
8611.HK Mindtell Technology Limited 20190308 0 0.35 0.35 0.31 0.325 3835000 0.325 down down correct
8613.HK Oriental Payment Group Holdings Limited 20190308 0 0.191 0.196 0.19 0.193 10730000 0.193 up down incorrect
8619.HK WAC Holdings Limited 20190308 0 1.5 1.5 1.48 1.48 240000 1.48 down down correct
8621.HK Metropolis Capital Holdings Limited 20190308 0 0.38 0.41 0.36 0.39 3872000 0.39 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20190308 0 0.315 0.335 0.305 0.325 1456000 0.325 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20190308 0 6.73 6.73 6.73 6.73 2000 6.73
8631.HK Sun Kong Holdings Limited 20190308 0 0.415 0.415 0.38 0.405 2220000 0.405 down up incorrect
868.HK XINYI GLASS HLDS LTD 20190308 0 9.34 9.43 9.02 9.05 13785824 7.7696 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190308 0 3.37 3.38 3.36 3.36 1787199 2.7341 down up incorrect
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190308 0 2.94 2.95 2.88 2.88 974000 2.5352 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190308 0 8.88 8.89 8.48 8.51 1225900 7.9138 down down correct
906.HK CPMC HOLDINGS LTD 20190308 0 3.52 3.55 3.39 3.46 3070000 2.9919 down down correct
931.HK CHINA LNG GROUP LTD 20190308 0 1.21 1.21 1.18 1.18 2049000 1.18 down up incorrect
934.HK SINOPEC KANTONS HOLDINGS LTD 20190308 0 3.71 3.73 3.66 3.69 2034000 3.0494 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190308 0 2.3 2.3 2.2 2.27 2550400 2.1608 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190308 0 7.04 7.04 6.79 6.8 607000 6.4852 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190308 0 3.2 3.2 3.09 3.1 1564000 2.8147 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190308 0 2.35 2.36 2.27 2.28 8460000 1.9488 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190308 0 1.26 1.26 1.24 1.24 3029700 0.9758 down down correct
9900.HK Gain Plus Holdings Limited 20190308 0 1.11 1.13 1.08 1.09 550000 1.09 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190308 0 2.31 2.31 2.23 2.23 8807343 1.8279 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190308 0 5.07 5.09 4.99 5.02 1311072 4.2783 down up incorrect
9963.HK Transtech Optelecom Science Holdings Limited 20190308 0 1.4 1.44 1.38 1.44 66000 1.44 up down incorrect
9978.HK Fineland Living Services Group Limited 20190308 0 0.3 0.3 0.3 0.3 24000 0.2955

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.